日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
225.00 | 225.00 | 225.00 | 225.00 | 0.00% | ||
225.00 | 224.75 | 225.00 | 224.75 | 1.58M | +0.11% | |
224.75 | 224.75 | 225.00 | 224.75 | 2.60M | 0.00% | |
224.75 | 224.88 | 225.25 | 224.75 | 233.92K | -0.22% | |
225.25 | 224.75 | 225.68 | 224.75 | 456.82K | +0.11% | |
225.00 | 224.75 | 226.00 | 224.75 | 209.69K | +0.11% | |
224.75 | 225.00 | 225.25 | 224.75 | 533.17K | -0.99% | |
227.00 | 223.25 | 228.25 | 223.25 | 8.09M | +1.34% | |
224.00 | 224.00 | 224.50 | 222.74 | 465.09K | +0.22% | |
223.50 | 223.75 | 224.75 | 222.08 | 535.03K | +0.22% | |
223.00 | 224.25 | 224.43 | 223.00 | 391.72K | -0.22% | |
223.50 | 224.75 | 225.00 | 221.94 | 1.93M | -0.33% | |
224.25 | 225.25 | 225.25 | 220.50 | 10.72M | -0.33% | |
225.00 | 225.00 | 225.00 | 224.50 | 13.13M | -0.22% | |
225.50 | 224.75 | 225.50 | 224.75 | 6.09M | +0.33% | |
224.75 | 225.00 | 225.00 | 224.50 | 198.94K | 0.00% | |
224.75 | 225.00 | 225.00 | 224.71 | 499.78K | 0.00% | |
224.75 | 225.00 | 225.00 | 224.50 | 601.63K | -0.11% | |
225.00 | 226.50 | 226.50 | 223.25 | 1.09M | 0.00% | |
225.00 | 225.00 | 225.00 | 224.00 | 1.50M | 0.00% | |
225.00 | 222.50 | 225.00 | 222.50 | 707.78K | +0.11% | |
224.75 | 222.75 | 226.00 | 222.75 | 1.27M | 0.00% | |
224.75 | 218.50 | 225.00 | 218.50 | 2.37M | -0.11% | |
225.00 | 225.50 | 225.50 | 223.55 | 1.52M | +0.56% | |
223.75 | 223.75 | 224.50 | 223.25 | 6.62M | -0.11% | |
224.00 | 224.00 | 224.00 | 220.25 | 14.36M | 0.00% | |
224.00 | 228.50 | 228.50 | 222.50 | 1.27M | -0.44% | |
225.00 | 227.00 | 227.00 | 223.50 | 270.24K | +0.22% | |
224.50 | 228.50 | 228.50 | 223.14 | 495.62K | 0.00% | |
224.50 | 228.00 | 228.00 | 223.60 | 323.85K | -0.22% |