日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,059.75 | 1,057.95 | 1,060.00 | 1,042.05 | 68.53K | 0.00% | |
1,059.70 | 1,054.15 | 1,078.65 | 1,051.00 | 46.99K | +1.19% | |
1,047.20 | 1,049.95 | 1,065.00 | 1,020.25 | 86.81K | +1.08% | |
1,036.00 | 1,039.00 | 1,053.50 | 1,021.00 | 45.87K | -0.15% | |
1,037.55 | 1,078.00 | 1,078.00 | 1,005.00 | 79.57K | -0.95% | |
1,047.45 | 1,067.05 | 1,067.05 | 1,040.05 | 45.95K | -1.83% | |
1,067.00 | 1,077.85 | 1,077.85 | 1,062.00 | 18.05K | +0.95% | |
1,057.00 | 1,061.00 | 1,085.00 | 1,052.00 | 27.40K | -1.22% | |
1,070.05 | 1,084.90 | 1,088.60 | 1,062.10 | 25.60K | -1.18% | |
1,082.85 | 1,090.00 | 1,099.00 | 1,069.85 | 10.88K | -0.81% | |
1,091.65 | 1,087.00 | 1,099.00 | 1,056.00 | 30.57K | +1.05% | |
1,080.30 | 1,090.00 | 1,099.00 | 1,056.10 | 67.59K | +0.35% | |
1,076.50 | 1,064.95 | 1,088.90 | 1,056.65 | 40.62K | +3.00% | |
1,045.10 | 1,039.90 | 1,059.80 | 1,031.25 | 29.12K | +1.01% | |
1,034.70 | 1,061.00 | 1,073.80 | 1,020.00 | 43.90K | -1.68% | |
1,052.35 | 1,084.00 | 1,085.60 | 1,044.05 | 62.84K | -1.90% | |
1,072.70 | 1,072.35 | 1,089.90 | 1,061.25 | 48.24K | -2.44% | |
1,099.55 | 1,103.95 | 1,107.00 | 1,069.30 | 101.18K | +0.38% | |
1,095.35 | 1,087.80 | 1,114.80 | 1,081.05 | 118.91K | +2.04% | |
1,073.40 | 1,039.00 | 1,086.00 | 1,030.00 | 132.53K | +4.29% | |
1,029.20 | 1,024.05 | 1,037.90 | 1,017.95 | 49.34K | +2.30% | |
1,006.05 | 996.30 | 1,021.00 | 990.55 | 29.12K | +1.00% | |
996.05 | 1,008.00 | 1,018.75 | 982.55 | 20.94K | -0.23% | |
998.35 | 1,000.00 | 1,024.40 | 990.00 | 50.69K | -2.14% | |
1,020.20 | 1,001.00 | 1,027.90 | 1,001.00 | 48.24K | +1.62% | |
1,003.95 | 1,030.00 | 1,030.00 | 982.00 | 72.34K | -3.46% | |
1,039.95 | 1,039.00 | 1,049.00 | 1,030.00 | 96.82K | +0.38% | |
1,036.00 | 1,024.95 | 1,044.00 | 1,005.00 | 79.08K | +1.85% | |
1,017.15 | 1,040.00 | 1,040.00 | 952.55 | 21.51K | -1.86% | |
1,036.45 | 1,025.00 | 1,044.80 | 1,025.00 | 46.76K | -2.20% |