日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
45,750 | 46,200 | 46,500 | 45,700 | 21.38K | -0.22% | |
45,750 | 46,200 | 46,500 | 45,700 | 21.38K | -0.22% | |
45,850 | 46,450 | 46,700 | 45,650 | 19.61K | -1.29% | |
45,850 | 46,450 | 46,700 | 45,650 | 19.61K | -1.29% | |
46,450 | 46,950 | 47,300 | 46,400 | 26.16K | -1.06% | |
46,450 | 46,950 | 47,300 | 46,400 | 26.16K | -1.06% | |
46,950 | 45,800 | 47,150 | 45,050 | 42.22K | +3.19% | |
46,950 | 45,800 | 47,150 | 45,050 | 42.22K | +3.19% | |
45,500 | 46,350 | 46,500 | 45,000 | 47.54K | -1.73% | |
45,500 | 46,350 | 46,500 | 45,000 | 47.54K | -1.73% | |
46,300 | 47,550 | 47,500 | 46,150 | 41.96K | -2.53% | |
46,300 | 47,550 | 47,500 | 46,150 | 41.96K | -2.53% | |
47,500 | 46,600 | 48,300 | 46,450 | 104.88K | +2.37% | |
47,500 | 46,600 | 48,300 | 46,450 | 104.88K | +2.37% | |
46,400 | 47,200 | 48,350 | 46,400 | 120.69K | -0.32% | |
46,400 | 47,200 | 48,350 | 46,400 | 120.69K | -0.32% | |
46,550 | 46,500 | 48,100 | 45,900 | 128.96K | -2.10% | |
46,550 | 46,500 | 48,100 | 45,900 | 128.96K | -2.10% | |
47,550 | 45,550 | 52,300 | 45,550 | 791.59K | +4.97% | |
47,550 | 45,550 | 52,300 | 45,550 | 791.59K | +4.97% | |
45,300 | 41,150 | 52,900 | 41,450 | 822.18K | +10.76% | |
45,300 | 41,150 | 52,900 | 41,450 | 822.18K | +10.76% | |
40,900 | 40,600 | 41,950 | 40,800 | 19.07K | -0.49% | |
40,900 | 40,600 | 41,950 | 40,800 | 19.07K | -10.60% | |
41,100 | 41,800 | 42,750 | 40,950 | 31.11K | -3.18% | |
42,450 | 43,200 | 43,400 | 42,400 | 14.24K | -2.64% | |
43,600 | 44,000 | 44,150 | 43,150 | 15.80K | -1.02% | |
44,050 | 44,050 | 44,950 | 43,250 | 10.33K | -1.78% | |
44,850 | 44,250 | 45,500 | 44,300 | 15.34K | 0.00% | |
44,850 | 45,400 | 45,400 | 41,700 | 21.50K | +0.22% |