日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,330.00 | 11,630.00 | 11,670.00 | 11,330.00 | 71.02K | -2.24% | |
11,330.00 | 11,630.00 | 11,670.00 | 11,330.00 | 71.02K | -2.24% | |
11,590.00 | 11,600.00 | 11,880.00 | 11,570.00 | 120.63K | +0.17% | |
11,590.00 | 11,600.00 | 11,880.00 | 11,570.00 | 120.63K | +0.17% | |
11,570.00 | 11,520.00 | 11,710.00 | 11,390.00 | 77.14K | +0.78% | |
11,570.00 | 11,520.00 | 11,710.00 | 11,390.00 | 77.14K | +0.78% | |
11,480.00 | 11,400.00 | 11,740.00 | 11,280.00 | 112.63K | +1.15% | |
11,480.00 | 11,400.00 | 11,740.00 | 11,280.00 | 112.63K | +1.15% | |
11,350.00 | 11,490.00 | 11,660.00 | 11,280.00 | 126.49K | -0.26% | |
11,350.00 | 11,490.00 | 11,660.00 | 11,280.00 | 126.49K | -0.26% | |
11,380.00 | 11,550.00 | 11,750.00 | 11,320.00 | 126.14K | -2.40% | |
11,380.00 | 11,550.00 | 11,750.00 | 11,320.00 | 126.14K | -2.40% | |
11,660.00 | 11,780.00 | 11,800.00 | 11,510.00 | 122.92K | -1.02% | |
11,660.00 | 11,780.00 | 11,800.00 | 11,510.00 | 122.92K | -1.02% | |
11,780.00 | 11,910.00 | 11,920.00 | 11,540.00 | 164.58K | -0.34% | |
11,780.00 | 11,910.00 | 11,920.00 | 11,540.00 | 164.58K | -0.34% | |
11,820.00 | 12,080.00 | 12,080.00 | 11,810.00 | 185.01K | -0.34% | |
11,820.00 | 12,080.00 | 12,080.00 | 11,810.00 | 185.01K | -0.34% | |
11,860.00 | 11,800.00 | 12,330.00 | 11,650.00 | 503.18K | +1.02% | |
11,860.00 | 11,800.00 | 12,330.00 | 11,650.00 | 503.18K | +1.02% | |
11,740.00 | 11,550.00 | 11,920.00 | 11,390.00 | 335.66K | +2.18% | |
11,740.00 | 11,550.00 | 11,920.00 | 11,390.00 | 335.66K | +2.18% | |
11,490.00 | 11,350.00 | 11,690.00 | 11,240.00 | 298.54K | +0.97% | |
11,490.00 | 11,350.00 | 11,690.00 | 11,240.00 | 298.54K | +1.41% | |
11,380.00 | 11,000.00 | 12,570.00 | 11,000.00 | 1.97M | +3.93% | |
10,950.00 | 11,070.00 | 11,200.00 | 10,930.00 | 65.05K | -1.35% | |
11,100.00 | 11,040.00 | 11,180.00 | 10,950.00 | 75.78K | +2.21% | |
10,860.00 | 10,960.00 | 11,100.00 | 10,860.00 | 104.22K | -0.09% | |
10,870.00 | 10,860.00 | 11,130.00 | 10,780.00 | 52.23K | +0.18% | |
10,850.00 | 11,240.00 | 11,240.00 | 10,570.00 | 90.57K | -3.04% |