日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.21K | -0.83% | |
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.21K | -0.83% | |
0.0484 | 0.0476 | 0.0486 | 0.0474 | 13.66K | +1.68% | |
0.0484 | 0.0476 | 0.0486 | 0.0474 | 13.66K | +1.68% | |
0.0476 | 0.0480 | 0.0480 | 0.0476 | 4.72K | +0.42% | |
0.0476 | 0.0480 | 0.0480 | 0.0476 | 4.72K | +0.42% | |
0.0474 | 0.0472 | 0.0482 | 0.0472 | 0.57K | -2.47% | |
0.0474 | 0.0472 | 0.0482 | 0.0472 | 0.57K | -2.47% | |
0.0486 | 0.0486 | 0.0488 | 0.0486 | 4.78K | +0.41% | |
0.0486 | 0.0486 | 0.0488 | 0.0486 | 4.78K | +0.41% | |
0.0484 | 0.0488 | 0.0488 | 0.0482 | 1.70K | -0.41% | |
0.0484 | 0.0488 | 0.0488 | 0.0482 | 1.70K | -0.41% | |
0.0486 | 0.0486 | 0.0486 | 0.0482 | 0.29K | +0.83% | |
0.0486 | 0.0486 | 0.0486 | 0.0482 | 0.29K | +0.83% | |
0.0482 | 0.0488 | 0.0488 | 0.0482 | 2.07K | -1.23% | |
0.0482 | 0.0488 | 0.0488 | 0.0482 | 2.07K | -1.23% | |
0.0488 | 0.0490 | 0.0490 | 0.0488 | 2.85K | +0.83% | |
0.0488 | 0.0490 | 0.0490 | 0.0488 | 2.85K | +0.83% | |
0.0484 | 0.0490 | 0.0490 | 0.0484 | 0.25K | -1.22% | |
0.0484 | 0.0490 | 0.0490 | 0.0484 | 0.25K | -1.22% | |
0.0490 | 0.0490 | 0.0490 | 0.0482 | 2.97K | +0.41% | |
0.0490 | 0.0490 | 0.0490 | 0.0482 | 2.97K | +0.41% | |
0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.02K | 0.00% | |
0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.02K | +1.67% | |
0.0488 | 0.0488 | 0.0488 | 0.0488 | 7.56K | 0.00% | |
0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.50K | +1.67% | |
0.0480 | 0.0478 | 0.0480 | 0.0478 | 0.80K | 0.00% | |
0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.02K | -0.83% | |
0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.15K | +0.41% | |
0.0482 | 0.0482 | 0.0486 | 0.0482 | 2.14K | -0.82% |