日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
487.39 | 500.00 | 487.39 | 487.39 | 16.66K | -2.52% | |
487.39 | 500.00 | 487.39 | 487.39 | 16.66K | -2.52% | |
500.00 | 500.00 | 500.00 | 500.00 | 2.43K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 2.43K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 1.20K | 0.00% | |
500.00 | 500.00 | 500.00 | 500.00 | 1.20K | 0.00% | |
500.00 | 504.86 | 504.86 | 500.00 | 118.91K | +4.23% | |
500.00 | 504.86 | 504.86 | 500.00 | 118.91K | +4.23% | |
479.71 | 478.50 | 483.24 | 478.50 | 54.31K | +1.98% | |
470.40 | 469.97 | 471.87 | 469.97 | 80.42K | +1.32% | |
464.29 | 464.29 | 464.29 | 464.29 | 0.20K | 0.00% | |
464.29 | 459.55 | 459.55 | 459.55 | 11.88K | 0.00% | |
464.29 | 464.29 | 464.29 | 464.29 | 44.28K | +1.03% | |
459.55 | 459.55 | 459.55 | 459.55 | 18.00K | -3.25% | |
475.00 | 468.00 | 475.00 | 468.00 | 48.00K | +6.00% | |
448.12 | 431.07 | 460.00 | 431.07 | 104.67K | +5.09% | |
426.42 | 416.00 | 426.42 | 416.00 | 61.44K | +3.50% | |
412.00 | 412.00 | 412.00 | 412.00 | 44.94K | +1.27% | |
406.85 | 406.85 | 406.85 | 406.85 | 45.50K | +3.00% | |
395.00 | 395.00 | 395.00 | 395.00 | 35.73K | 0.00% | |
395.00 | 387.00 | 395.00 | 387.00 | 50.22K | +1.92% | |
387.56 | 385.25 | 390.00 | 385.25 | 97.47K | +1.99% | |
380.00 | 380.00 | 380.00 | 380.00 | 0.01K | 0.00% | |
380.00 | 380.00 | 380.00 | 380.00 | 51.17K | -3.83% | |
395.15 | 377.00 | 377.00 | 377.00 | 2.09K | 0.00% | |
395.15 | 395.15 | 395.15 | 395.15 | 0.19K | 0.00% | |
395.15 | 395.15 | 395.15 | 395.15 | 0.79K | 0.00% | |
395.15 | 390.00 | 390.00 | 378.65 | 10.64K | 0.00% | |
395.15 | 395.15 | 395.15 | 395.15 | 0.19K | 0.00% | |
395.15 | 395.15 | 395.15 | 395.15 | 1.28K | -18.93% |