日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2.9600 | 2.8400 | 2.9600 | 2.8400 | 1.50K | +2.07% | |
2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.50K | +2.11% | |
2.8400 | 2.9000 | 2.9000 | 2.8400 | 1.50K | 0.00% | |
2.8400 | 2.8400 | 2.8400 | 2.8400 | 0.50K | -2.07% | |
2.9000 | 2.8200 | 2.9000 | 2.8200 | 1.50K | +5.07% | |
2.7600 | 2.9600 | 2.9600 | 2.7600 | 5.00K | -8.00% | |
3.0000 | 3.0400 | 3.0400 | 3.0000 | 1.50K | 0.00% | |
3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.50K | -1.96% | |
3.0600 | 3.0600 | 3.0600 | 3.0600 | 1.00K | 0.00% | |
3.0600 | 3.0600 | 3.0600 | 3.0600 | 1.00K | -1.92% | |
3.1200 | 3.1200 | 3.1200 | 3.1200 | 1.00K | -1.89% | |
3.1800 | 3.1800 | 3.1800 | 3.1800 | 0.50K | +0.63% | |
3.1600 | 3.1600 | 3.1600 | 3.1600 | 0.50K | 0.00% | |
3.1600 | 3.1600 | 3.1600 | 3.1600 | 0.50K | -1.86% | |
3.2200 | 3.2000 | 3.2200 | 3.2000 | 2.00K | +1.90% | |
3.1600 | 3.1600 | 3.1600 | 3.1600 | 1.00K | -2.77% | |
3.2500 | 3.2000 | 3.2500 | 3.2000 | 1.00K | +1.56% | |
3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.50K | -1.54% | |
3.2500 | 3.2500 | 3.2500 | 3.2500 | 1.00K | -1.52% | |
3.3000 | 3.1800 | 3.3000 | 3.1600 | 11.00K | +5.77% | |
3.1200 | 3.0000 | 3.1200 | 2.9300 | 5.00K | +4.00% | |
3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.00% | ||
3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.00% | ||
3.0000 | 2.9500 | 3.0000 | 2.9500 | 2.50K | +2.04% | |
2.9400 | 2.9400 | 2.9400 | 2.9400 | 0.00% | ||
2.9400 | 2.9400 | 2.9400 | 2.9400 | 0.00% | ||
2.9400 | 2.9400 | 2.9400 | 2.9400 | 0.00% | ||
2.9400 | 2.9400 | 2.9400 | 2.9400 | 1.00K | -2.97% | |
3.0300 | 3.0300 | 3.0300 | 3.0300 | 0.00% | ||
3.0300 | 2.9700 | 3.0300 | 2.9700 | 1.50K | +2.36% |