日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.370 | 10.370 | 10.380 | 10.370 | 28.59K | 0.00% | |
10.370 | 10.370 | 10.370 | 10.370 | 0.26K | -0.05% | |
10.375 | 10.370 | 10.375 | 10.370 | 201.20K | +0.05% | |
10.370 | 10.370 | 10.370 | 10.370 | 1.73K | -0.14% | |
10.385 | 10.360 | 10.390 | 10.360 | 228.75K | -0.05% | |
10.390 | 10.350 | 10.390 | 10.350 | 662.49K | +0.19% | |
10.370 | 10.440 | 10.490 | 10.370 | 197.04K | -1.05% | |
10.480 | 10.490 | 10.490 | 10.480 | 0.22K | +0.29% | |
10.450 | 10.450 | 10.450 | 10.450 | 0.15K | +0.29% | |
10.420 | 10.390 | 10.430 | 10.390 | 0.37K | +0.19% | |
10.400 | 10.400 | 10.400 | 10.400 | 0.60K | -0.19% | |
10.420 | 10.310 | 10.420 | 10.310 | 2.42K | -0.19% | |
10.440 | 10.440 | 10.440 | 10.440 | 0.26K | +0.29% | |
10.410 | 10.410 | 10.410 | 10.410 | 0.31K | 0.00% | |
10.410 | 10.400 | 10.415 | 10.400 | 2.14K | -0.29% | |
10.440 | 10.410 | 10.440 | 10.405 | 195.64K | +0.58% | |
10.380 | 10.380 | 10.380 | 10.380 | 0.26K | 0.00% | |
10.380 | 10.450 | 10.450 | 10.380 | 2.26K | -0.38% | |
10.420 | 10.430 | 10.430 | 10.390 | 301.32K | +0.29% | |
10.390 | 10.430 | 10.430 | 10.390 | 462.14K | -0.05% | |
10.395 | 10.380 | 10.415 | 10.370 | 58.04K | +0.19% | |
10.375 | 10.400 | 10.400 | 10.375 | 0.90K | +0.05% | |
10.370 | 10.350 | 10.370 | 10.350 | 6.19K | +0.19% | |
10.350 | 10.360 | 10.360 | 10.350 | 3.62K | -0.10% | |
10.360 | 10.350 | 10.360 | 10.350 | 1.29K | 0.00% | |
10.360 | 10.390 | 10.390 | 10.360 | 0.31K | +0.10% | |
10.350 | 10.340 | 10.350 | 10.340 | 8.50K | +0.10% | |
10.340 | 10.340 | 10.340 | 10.340 | 1.35K | -0.10% | |
10.350 | 10.360 | 10.370 | 10.350 | 3.39K | 0.00% | |
10.350 | 10.340 | 10.350 | 10.340 | 0.70K | -0.19% |