日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,640.0 | 2,650.0 | 2,700.0 | 2,540.0 | 1.19M | -0.75% | |
2,640.0 | 2,650.0 | 2,700.0 | 2,540.0 | 1.19M | -0.75% | |
2,660.0 | 2,750.0 | 2,750.0 | 2,640.0 | 841.40K | -3.62% | |
2,660.0 | 2,750.0 | 2,750.0 | 2,640.0 | 841.40K | -3.62% | |
2,760.0 | 2,840.0 | 2,890.0 | 2,750.0 | 714.80K | -2.82% | |
2,760.0 | 2,840.0 | 2,890.0 | 2,750.0 | 714.80K | -2.82% | |
2,840.0 | 2,790.0 | 2,920.0 | 2,760.0 | 1.33M | +2.53% | |
2,840.0 | 2,790.0 | 2,920.0 | 2,760.0 | 1.33M | +2.53% | |
2,770.0 | 2,660.0 | 2,880.0 | 2,660.0 | 1.19M | -2.81% | |
2,770.0 | 2,660.0 | 2,880.0 | 2,660.0 | 1.19M | -2.81% | |
2,850.0 | 2,910.0 | 2,990.0 | 2,760.0 | 2.11M | -3.72% | |
2,850.0 | 2,910.0 | 2,990.0 | 2,760.0 | 2.11M | -3.72% | |
2,960.0 | 3,240.0 | 3,240.0 | 2,950.0 | 1.23M | -4.52% | |
2,960.0 | 3,240.0 | 3,240.0 | 2,950.0 | 1.23M | -4.52% | |
3,100.0 | 2,740.0 | 3,140.0 | 2,740.0 | 1.88M | +5.44% | |
3,100.0 | 2,740.0 | 3,140.0 | 2,740.0 | 1.88M | +5.44% | |
2,940.0 | 2,820.0 | 3,200.0 | 2,820.0 | 4.80M | -2.97% | |
2,940.0 | 2,820.0 | 3,200.0 | 2,820.0 | 4.80M | -2.97% | |
3,030.0 | 3,030.0 | 3,030.0 | 3,030.0 | -6.77% | ||
3,030.0 | 3,030.0 | 3,030.0 | 3,030.0 | -6.77% | ||
3,250.0 | 3,250.0 | 3,250.0 | 3,250.0 | -6.88% | ||
3,250.0 | 3,250.0 | 3,250.0 | 3,250.0 | -6.88% | ||
3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | -6.93% | ||
3,490.0 | 3,490.0 | 3,490.0 | 3,490.0 | +32.20% | ||
3,750.0 | 4,030.0 | 4,030.0 | 3,750.0 | 2.03M | -6.95% | |
4,030.0 | 4,310.0 | 4,310.0 | 4,010.0 | 1.91M | 0.00% | |
4,030.0 | 3,510.0 | 4,030.0 | 3,510.0 | 8.77M | -6.93% | |
4,330.0 | 3,770.0 | 4,330.0 | 3,770.0 | 1.49M | +6.91% | |
4,050.0 | 4,050.0 | 4,050.0 | 4,050.0 | -18.84% | ||
4,990.0 | 4,350.0 | 4,990.0 | 4,350.0 | 2.24M | +3.96% |