日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
195.50 | 198.50 | 202.80 | 194.20 | 34.54K | -1.76% | |
199.00 | 200.00 | 203.00 | 194.60 | 42.22K | +0.15% | |
198.70 | 197.60 | 202.20 | 194.10 | 40.83K | +1.27% | |
196.20 | 198.50 | 204.00 | 193.20 | 74.75K | +0.15% | |
195.90 | 192.70 | 200.00 | 191.00 | 72.50K | +1.56% | |
192.90 | 192.60 | 192.90 | 187.60 | 50.71K | +0.73% | |
191.50 | 190.90 | 194.00 | 190.90 | 41.53K | +3.07% | |
185.80 | 193.00 | 193.00 | 185.80 | 70.79K | -2.52% | |
190.60 | 192.80 | 195.00 | 190.60 | 35.84K | -1.14% | |
192.80 | 197.80 | 199.80 | 192.80 | 57.42K | -2.13% | |
197.00 | 198.80 | 199.10 | 195.70 | 37.50K | +0.31% | |
196.40 | 193.50 | 196.40 | 193.50 | 33.36K | +1.55% | |
193.40 | 189.40 | 193.40 | 186.10 | 28.32K | +1.26% | |
191.00 | 191.00 | 192.50 | 190.00 | 32.07K | +0.05% | |
190.90 | 194.70 | 194.70 | 190.20 | 31.02K | -5.91% | |
202.90 | 188.90 | 205.90 | 187.50 | 32.98K | +8.50% | |
187.00 | 182.40 | 188.00 | 176.00 | 48.93K | +4.18% | |
179.50 | 185.00 | 189.10 | 179.50 | 40.57K | -3.29% | |
185.60 | 190.90 | 190.90 | 185.20 | 22.30K | -1.95% | |
189.30 | 188.80 | 191.80 | 188.70 | 19.64K | +0.69% | |
188.00 | 187.00 | 188.10 | 186.70 | 35.62K | +0.32% | |
187.40 | 186.70 | 189.40 | 171.00 | 6.16K | -0.85% | |
189.00 | 187.70 | 190.90 | 182.10 | 49.96K | +0.80% | |
187.50 | 186.10 | 187.90 | 182.40 | 60.42K | +0.27% | |
187.00 | 184.90 | 188.10 | 182.00 | 67.57K | +0.54% | |
186.00 | 185.60 | 187.80 | 181.30 | 37.17K | 0.00% | |
186.00 | 184.50 | 189.60 | 184.00 | 53.31K | +0.81% | |
184.50 | 184.90 | 184.90 | 179.00 | 75.78K | +0.54% | |
183.50 | 180.00 | 186.20 | 180.00 | 63.39K | +0.55% | |
182.50 | 183.20 | 186.90 | 178.10 | 78.67K | -6.65% |