日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
215.00 | 215.00 | 215.00 | 215.00 | 0.00% | ||
215.00 | 215.00 | 215.00 | 215.00 | 0.00% | ||
215.00 | 185.00 | 200.08 | 160.00 | 1.51M | +30.30% | |
165.00 | 165.00 | 190.00 | 130.00 | 810.00K | +3.13% | |
160.00 | 185.00 | 160.00 | 130.00 | 3.40M | +6.67% | |
150.00 | 215.00 | 220.00 | 150.00 | 7.62M | -21.88% | |
192.00 | 195.00 | 200.00 | 180.00 | 1.49M | +1.05% | |
190.00 | 212.50 | 206.10 | 130.00 | 301.26K | -11.83% | |
215.50 | 215.00 | 223.00 | 210.00 | 1.45M | -1.60% | |
219.00 | 217.50 | 220.00 | 215.00 | 137.25K | -0.45% | |
220.00 | 212.50 | 220.00 | 210.00 | 189.74K | +2.33% | |
215.00 | 212.50 | 215.00 | 210.00 | 422.61K | +1.90% | |
211.00 | 211.00 | 213.00 | 205.60 | 193.34K | +0.72% | |
209.50 | 207.50 | 212.00 | 200.40 | 1.19M | +1.95% | |
205.50 | 210.00 | 210.00 | 200.00 | 2.82M | +0.24% | |
205.00 | 205.00 | 207.50 | 201.00 | 2.22M | -0.49% | |
206.00 | 202.50 | 206.00 | 200.00 | 301.29K | +0.49% | |
205.00 | 202.50 | 205.00 | 195.00 | 145.83K | +2.50% | |
200.00 | 200.00 | 202.00 | 194.00 | 293.89K | +1.52% | |
197.00 | 196.00 | 200.00 | 190.00 | 1.22M | +1.03% | |
195.00 | 194.50 | 195.00 | 187.50 | 1.20M | +1.56% | |
192.00 | 191.00 | 194.60 | 187.00 | 612.54K | 0.00% | |
192.00 | 190.00 | 195.00 | 185.00 | 955.57K | +2.13% | |
188.00 | 187.50 | 194.00 | 180.00 | 795.34K | +3.24% | |
182.10 | 187.50 | 195.00 | 180.00 | 4.00M | -0.49% | |
183.00 | 187.50 | 190.00 | 181.65 | 899.61K | 0.00% | |
183.00 | 190.00 | 195.00 | 182.00 | 619.22K | -3.68% | |
190.00 | 187.50 | 194.00 | 185.00 | 2.16M | +1.06% | |
188.00 | 187.50 | 190.00 | 180.00 | 1.21M | 0.00% | |
188.00 | 185.00 | 192.00 | 185.00 | 957.17K | -12.56% |