日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.5900 | 0.6000 | 0.6200 | 0.5900 | 79.27K | +5.36% | |
0.5900 | 0.6000 | 0.6200 | 0.5900 | 79.27K | +5.36% | |
0.5600 | 0.5600 | 0.5600 | 0.5600 | -6.67% | ||
0.5600 | 0.5600 | 0.5600 | 0.5600 | -6.67% | ||
0.6000 | 0.5900 | 0.6000 | 0.5550 | 2.39K | +6.19% | |
0.6000 | 0.5900 | 0.6000 | 0.5550 | 2.39K | +6.19% | |
0.5650 | 0.5700 | 0.5900 | 0.5650 | 2.29K | -7.38% | |
0.5650 | 0.5700 | 0.5900 | 0.5650 | 2.29K | -7.38% | |
0.6100 | 0.5650 | 0.6100 | 0.5650 | 3.05K | -0.81% | |
0.6100 | 0.5650 | 0.6100 | 0.5650 | 3.05K | -0.81% | |
0.6150 | 0.5550 | 0.6150 | 0.5550 | 19.04K | +8.85% | |
0.6150 | 0.5550 | 0.6150 | 0.5550 | 19.04K | +8.85% | |
0.5650 | 0.5450 | 0.5650 | 0.5450 | 1.73K | +3.67% | |
0.5650 | 0.5450 | 0.5650 | 0.5450 | 1.73K | +3.67% | |
0.5450 | 0.5450 | 0.5450 | 0.5450 | -0.91% | ||
0.5450 | 0.5450 | 0.5450 | 0.5450 | -0.91% | ||
0.5500 | 0.5700 | 0.5700 | 0.5500 | 5.58K | -3.51% | |
0.5500 | 0.5700 | 0.5700 | 0.5500 | 5.58K | -3.51% | |
0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.64% | ||
0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.64% | ||
0.5500 | 0.5600 | 0.5850 | 0.5500 | 5.08K | -5.98% | |
0.5500 | 0.5600 | 0.5850 | 0.5500 | 5.08K | -5.98% | |
0.5850 | 0.5850 | 0.5850 | 0.5850 | -2.50% | ||
0.5850 | 0.5850 | 0.5850 | 0.5850 | -2.50% | ||
0.6000 | 0.5750 | 0.6000 | 0.5750 | 10.90K | +4.35% | |
0.6000 | 0.5750 | 0.6000 | 0.5750 | 10.90K | +4.35% | |
0.5750 | 0.5800 | 0.5800 | 0.5750 | 6.88K | -2.54% | |
0.5750 | 0.5800 | 0.5800 | 0.5750 | 6.88K | +2.68% | |
0.5600 | 0.5650 | 0.5650 | 0.5500 | 4.98K | -0.88% | |
0.5650 | 0.5700 | 0.5700 | 0.5650 | 0.64K | -0.88% |