日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
20,750 | 20,000 | 22,500 | 20,000 | 1.18M | +3.75% | |
20,000 | 20,750 | 20,950 | 20,000 | 0.44K | -4.53% | |
20,950 | 21,050 | 21,700 | 20,500 | 303.11K | -0.24% | |
21,000 | 21,600 | 21,950 | 21,000 | 452.48K | -0.94% | |
21,200 | 21,200 | 21,200 | 21,200 | 0.00% | ||
21,200 | 19,300 | 23,050 | 19,300 | 3.25M | +9.28% | |
19,400 | 19,350 | 19,550 | 19,000 | 261.84K | +0.52% | |
19,300 | 18,100 | 20,300 | 18,100 | 3.69K | +7.82% | |
17,900 | 18,100 | 18,550 | 17,900 | 221.23K | -1.92% | |
18,250 | 17,550 | 19,300 | 17,200 | 0.60K | +7.35% | |
17,000 | 17,000 | 17,000 | 17,000 | 0.00% | ||
17,000 | 18,300 | 19,300 | 17,000 | 561.75K | -7.61% | |
18,400 | 17,750 | 21,450 | 17,650 | 3.64M | +4.55% | |
17,600 | 17,550 | 17,750 | 17,400 | 0.10K | +0.28% | |
17,550 | 17,100 | 17,550 | 16,700 | 1.77K | +2.63% | |
17,100 | 13,600 | 18,050 | 13,550 | 2.98K | +23.02% | |
13,900 | 13,450 | 14,250 | 13,400 | 81.31K | +5.70% | |
13,150 | 13,950 | 14,100 | 13,050 | 97.82K | -7.72% | |
14,250 | 14,100 | 14,650 | 13,850 | 0.00K | -0.35% | |
14,300 | 14,600 | 14,900 | 13,750 | 87.46K | -5.30% | |
15,100 | 15,300 | 15,400 | 15,050 | 36.18K | -1.95% | |
15,400 | 15,000 | 15,550 | 15,000 | 0.01K | +1.99% | |
15,100 | 15,600 | 15,700 | 14,950 | 98.34K | -2.27% | |
15,450 | 15,400 | 15,750 | 15,100 | 103.18K | +1.64% | |
15,200 | 14,150 | 15,200 | 14,000 | 181.50K | +3.75% | |
14,650 | 15,450 | 15,700 | 14,600 | 84.39K | -3.30% | |
15,150 | 15,850 | 16,700 | 14,800 | 198.11K | -5.61% | |
16,050 | 16,700 | 16,750 | 15,150 | 263.82K | -4.46% | |
16,800 | 18,000 | 18,250 | 16,500 | 182.76K | -9.92% | |
18,650 | 18,650 | 18,650 | 18,650 | -10.12% |