日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
143.00 | 144.00 | 144.00 | 143.00 | 0.10K | -1.38% | |
143.00 | 144.00 | 144.00 | 143.00 | 0.10K | -1.38% | |
145.00 | 145.00 | 145.00 | 145.00 | 0.00K | +2.84% | |
145.00 | 145.00 | 145.00 | 145.00 | 0.00K | +2.84% | |
141.00 | 141.00 | 141.00 | 141.00 | 0.02K | 0.00% | |
141.00 | 141.00 | 141.00 | 141.00 | 0.02K | 0.00% | |
141.00 | 141.00 | 141.00 | 141.00 | 0.02K | -2.08% | |
141.00 | 141.00 | 141.00 | 141.00 | 0.02K | -2.08% | |
144.00 | 144.00 | 144.00 | 144.00 | 0.00K | +0.70% | |
144.00 | 144.00 | 144.00 | 144.00 | 0.00K | +0.70% | |
143.00 | 143.00 | 143.00 | 143.00 | 0.00K | 0.00% | |
143.00 | 143.00 | 143.00 | 143.00 | 0.00K | 0.00% | |
143.00 | 143.00 | 143.00 | 143.00 | 0.02K | 0.00% | |
143.00 | 143.00 | 143.00 | 143.00 | 0.02K | 0.00% | |
143.00 | 143.00 | 143.00 | 143.00 | 0.00K | -2.05% | |
143.00 | 143.00 | 143.00 | 143.00 | 0.00K | -2.05% | |
146.00 | 146.00 | 146.00 | 146.00 | 0.00K | +2.10% | |
146.00 | 146.00 | 146.00 | 146.00 | 0.00K | +2.10% | |
143.00 | 143.00 | 143.00 | 143.00 | 0.05K | +0.70% | |
143.00 | 143.00 | 143.00 | 143.00 | 0.05K | +0.70% | |
142.00 | 142.00 | 142.00 | 142.00 | 0.05K | +1.43% | |
142.00 | 142.00 | 142.00 | 142.00 | 0.05K | +1.43% | |
140.00 | 140.00 | 142.00 | 140.00 | 0.07K | -4.11% | |
146.00 | 146.00 | 146.00 | 146.00 | 0.00K | +0.69% | |
145.00 | 145.00 | 145.00 | 145.00 | 0.02K | -2.03% | |
148.00 | 148.00 | 148.00 | 148.00 | 0.30K | +0.68% | |
147.00 | 147.00 | 147.00 | 147.00 | 0.00K | -1.34% | |
149.00 | 148.00 | 149.00 | 148.00 | 0.00K | +1.36% | |
147.00 | 147.00 | 147.00 | 147.00 | 0.01K | 0.00% | |
147.00 | 147.00 | 147.00 | 147.00 | 0.04K | +2.80% |