日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
438.796 | 439.672 | 439.672 | 438.796 | 0.04K | +0.50% | |
436.606 | 436.606 | 436.606 | 436.606 | 0.01K | -0.70% | |
439.672 | 439.672 | 439.672 | 439.672 | 0.02K | +0.10% | |
439.234 | 439.672 | 439.672 | 439.234 | 0.04K | -0.10% | |
439.672 | 438.796 | 439.672 | 438.796 | 0.34K | +2.34% | |
429.600 | 429.600 | 429.600 | 429.600 | 0.02K | +0.10% | |
429.162 | 429.162 | 429.162 | 429.162 | 0.01K | -0.10% | |
429.600 | 429.600 | 429.600 | 429.600 | 0.01K | 0.00% | |
429.600 | 429.600 | 429.600 | 429.600 | 0.00K | +8.76% | |
395.004 | 328.440 | 395.004 | 328.440 | 0.02K | -7.68% | |
427.848 | 427.848 | 427.848 | 427.848 | 0.00K | +0.21% | |
426.972 | 427.410 | 427.410 | 426.972 | 0.01K | -0.20% | |
427.848 | 427.848 | 427.848 | 427.848 | 0.04K | +0.10% | |
427.410 | 427.848 | 427.848 | 427.410 | 0.01K | -0.15% | |
428.067 | 427.410 | 428.067 | 427.410 | 0.05K | +0.05% | |
427.848 | 427.848 | 428.724 | 426.972 | 0.04K | +0.21% | |
426.972 | 427.410 | 427.410 | 426.972 | 0.03K | -0.20% | |
427.848 | 428.286 | 428.286 | 427.410 | 0.05K | -0.20% | |
428.724 | 428.286 | 429.600 | 428.286 | 0.08K | +0.41% | |
426.972 | 427.410 | 427.410 | 426.972 | 0.04K | -0.10% | |
427.410 | 430.913 | 430.913 | 427.410 | 0.21K | -0.81% | |
430.913 | 432.665 | 432.665 | 430.913 | 0.56K | -0.61% | |
433.541 | 433.541 | 433.541 | 433.541 | 0.01K | 0.00% | |
433.541 | 432.446 | 433.541 | 432.446 | 0.02K | 0.00% | |
433.541 | 434.417 | 434.417 | 433.541 | 0.36K | +0.41% | |
431.789 | 433.979 | 433.983 | 431.351 | 0.76K | -0.60% | |
434.417 | 437.044 | 437.044 | 434.417 | 0.40K | -0.80% | |
437.920 | 437.044 | 438.756 | 435.949 | 0.36K | +0.40% | |
436.168 | 436.168 | 436.168 | 436.168 | 0.04K | +0.10% | |
435.730 | 436.168 | 436.168 | 435.730 | 0.13K | -0.70% |