日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,634.0 | 2,634.0 | 2,638.0 | 2,634.0 | 16.60K | -0.08% | |
2,636.0 | 2,634.0 | 2,636.0 | 2,634.0 | 33.60K | +0.08% | |
2,634.0 | 2,634.0 | 2,636.0 | 2,634.0 | 18.40K | 0.00% | |
2,634.0 | 2,634.0 | 2,636.0 | 2,634.0 | 14.20K | 0.00% | |
2,634.0 | 2,634.0 | 2,636.0 | 2,634.0 | 8.90K | 0.00% | |
2,634.0 | 2,634.0 | 2,636.0 | 2,634.0 | 12.10K | 0.00% | |
2,634.0 | 2,634.0 | 2,635.0 | 2,634.0 | 14.40K | -0.04% | |
2,635.0 | 2,634.0 | 2,635.0 | 2,634.0 | 25.90K | 0.00% | |
2,635.0 | 2,634.0 | 2,635.0 | 2,634.0 | 14.60K | 0.00% | |
2,635.0 | 2,634.0 | 2,635.0 | 2,634.0 | 41.30K | -0.04% | |
2,636.0 | 2,634.0 | 2,636.0 | 2,634.0 | 12.80K | +0.08% | |
2,634.0 | 2,634.0 | 2,636.0 | 2,634.0 | 6.70K | -0.08% | |
2,636.0 | 2,634.0 | 2,636.0 | 2,634.0 | 44.10K | 0.00% | |
2,636.0 | 2,634.0 | 2,636.0 | 2,634.0 | 19.30K | +0.08% | |
2,634.0 | 2,634.0 | 2,636.0 | 2,634.0 | 19.70K | 0.00% | |
2,634.0 | 2,634.0 | 2,636.0 | 2,634.0 | 29.20K | 0.00% | |
2,634.0 | 2,634.0 | 2,635.0 | 2,634.0 | 43.90K | 0.00% | |
2,634.0 | 2,634.0 | 2,636.0 | 2,634.0 | 78.70K | 0.00% | |
2,634.0 | 2,634.0 | 2,636.0 | 2,634.0 | 67.30K | 0.00% | |
2,634.0 | 2,634.0 | 2,635.0 | 2,634.0 | 7.10K | 0.00% | |
2,634.0 | 2,634.0 | 2,636.0 | 2,634.0 | 15.90K | 0.00% | |
2,634.0 | 2,634.0 | 2,636.0 | 2,634.0 | 19.10K | 0.00% | |
2,634.0 | 2,634.0 | 2,636.0 | 2,634.0 | 11.50K | 0.00% | |
2,634.0 | 2,634.0 | 2,636.0 | 2,634.0 | 15.70K | 0.00% | |
2,634.0 | 2,635.0 | 2,636.0 | 2,634.0 | 15.00K | 0.00% | |
2,634.0 | 2,635.0 | 2,636.0 | 2,634.0 | 22.50K | 0.00% | |
2,634.0 | 2,635.0 | 2,636.0 | 2,634.0 | 24.80K | 0.00% | |
2,634.0 | 2,635.0 | 2,635.0 | 2,634.0 | 22.80K | 0.00% | |
2,634.0 | 2,635.0 | 2,637.0 | 2,634.0 | 48.30K | 0.00% | |
2,634.0 | 2,634.0 | 2,636.0 | 2,633.0 | 53.70K | 0.00% |