日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
299.00 | 300.00 | 300.00 | 298.00 | 0.20K | -0.33% | |
299.00 | 300.00 | 300.00 | 298.00 | 0.20K | -0.33% | |
300.00 | 301.00 | 301.00 | 298.00 | 0.07K | 0.00% | |
300.00 | 301.00 | 301.00 | 298.00 | 0.07K | 0.00% | |
300.00 | 299.00 | 300.00 | 297.00 | 0.15K | -0.33% | |
300.00 | 299.00 | 300.00 | 297.00 | 0.15K | -0.33% | |
301.00 | 300.00 | 301.00 | 299.00 | 0.07K | 0.00% | |
301.00 | 300.00 | 301.00 | 299.00 | 0.07K | 0.00% | |
301.00 | 299.00 | 301.00 | 299.00 | 0.13K | +0.33% | |
301.00 | 299.00 | 301.00 | 299.00 | 0.13K | +0.33% | |
300.00 | 301.00 | 301.00 | 300.00 | 0.09K | +0.33% | |
300.00 | 301.00 | 301.00 | 300.00 | 0.09K | +0.33% | |
299.00 | 301.00 | 301.00 | 299.00 | 0.09K | -0.66% | |
299.00 | 301.00 | 301.00 | 299.00 | 0.09K | -0.66% | |
301.00 | 300.00 | 301.00 | 300.00 | 0.18K | +0.67% | |
301.00 | 300.00 | 301.00 | 300.00 | 0.18K | +0.67% | |
299.00 | 301.00 | 301.00 | 299.00 | 0.08K | -0.66% | |
299.00 | 301.00 | 301.00 | 299.00 | 0.08K | -0.66% | |
301.00 | 299.00 | 301.00 | 299.00 | 0.10K | 0.00% | |
301.00 | 299.00 | 301.00 | 299.00 | 0.10K | 0.00% | |
301.00 | 300.00 | 301.00 | 300.00 | 0.27K | +0.33% | |
301.00 | 300.00 | 301.00 | 300.00 | 0.27K | +0.33% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.00% | ||
300.00 | 300.00 | 300.00 | 300.00 | 0.00% | ||
300.00 | 300.00 | 300.00 | 300.00 | -0.33% | ||
300.00 | 300.00 | 300.00 | 300.00 | +0.33% | ||
301.00 | 299.00 | 301.00 | 298.00 | 0.22K | +0.33% | |
300.00 | 300.00 | 300.00 | 300.00 | -0.33% | ||
301.00 | 300.00 | 302.00 | 299.00 | 0.47K | 0.00% | |
301.00 | 302.00 | 302.00 | 300.00 | 0.17K | +0.33% |