日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4.8800 | 4.9000 | 5.3500 | 4.8800 | 3.91K | -8.79% | |
4.8800 | 4.9000 | 5.3500 | 4.8800 | 3.91K | -8.79% | |
5.3500 | 4.9000 | 5.3500 | 4.9000 | 0.30K | +7.00% | |
5.3500 | 4.9000 | 5.3500 | 4.9000 | 0.30K | +7.00% | |
5.0000 | 4.8800 | 5.0000 | 4.8800 | 0.25K | +2.46% | |
5.0000 | 4.8800 | 5.0000 | 4.8800 | 0.25K | +2.46% | |
4.8800 | 4.9000 | 4.9000 | 4.8800 | 0.57K | -0.41% | |
4.8800 | 4.9000 | 4.9000 | 4.8800 | 0.57K | -0.41% | |
4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.06K | 0.00% | |
4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.06K | 0.00% | |
4.9000 | 4.8800 | 5.4000 | 4.8800 | 0.09K | +0.41% | |
4.9000 | 4.8800 | 5.4000 | 4.8800 | 0.09K | +0.41% | |
4.8800 | 4.9000 | 4.9000 | 4.8800 | 0.21K | -0.41% | |
4.8800 | 4.9000 | 4.9000 | 4.8800 | 0.21K | -0.41% | |
4.9000 | 5.4000 | 5.4000 | 4.9000 | 0.04K | -2.00% | |
4.9000 | 5.4000 | 5.4000 | 4.9000 | 0.04K | -2.00% | |
5.0000 | 4.9000 | 5.0000 | 4.9000 | 0.30K | +2.04% | |
5.0000 | 4.9000 | 5.0000 | 4.9000 | 0.30K | +2.04% | |
4.9000 | 5.3000 | 5.3000 | 4.9000 | 0.61K | +0.41% | |
4.9000 | 5.3000 | 5.3000 | 4.9000 | 0.61K | +0.41% | |
4.8800 | 4.9000 | 5.1500 | 4.8800 | 8.42K | -11.27% | |
4.8800 | 4.9000 | 5.1500 | 4.8800 | 8.42K | -11.27% | |
5.5000 | 4.9200 | 5.5000 | 4.9200 | 0.19K | 0.00% | |
5.5000 | 4.9200 | 5.5000 | 4.9200 | 0.19K | 0.00% | |
5.5000 | 5.5000 | 5.5000 | 5.5000 | 1.27K | +4.76% | |
5.5000 | 5.5000 | 5.5000 | 5.5000 | 1.27K | +4.76% | |
5.2500 | 5.0500 | 5.2500 | 5.0000 | 3.95K | +3.75% | |
5.2500 | 5.0500 | 5.2500 | 5.0000 | 3.95K | +3.75% | |
5.0600 | 5.3000 | 5.3000 | 5.0600 | 0.86K | -4.53% | |
5.3000 | 5.0600 | 5.3000 | 5.0600 | 0.22K | +8.61% |