日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.75K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 54.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 3.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 317.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 5.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 15.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 65.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 18.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 50.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 2.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 1.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 30.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 30.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 110.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | -33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 75.00K | +50.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 127.00K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 100.00K | -33.33% |