日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.0000 | 0.9800 | 1.0000 | 0.9800 | 0.40K | +14.94% | |
0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.63K | -11.22% | |
0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.01K | +12.64% | |
0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.72K | -4.40% | |
0.9100 | 0.8800 | 0.9300 | 0.8700 | 3.42K | -9.90% | |
1.0100 | 0.9700 | 1.0600 | 0.9100 | 5.24K | -5.61% | |
1.0700 | 0.9500 | 1.0900 | 0.9200 | 5.80K | -2.73% | |
1.1000 | 1.0000 | 1.1000 | 1.0000 | 2.58K | -9.84% | |
1.2200 | 1.0400 | 1.2200 | 0.9000 | 3.08K | -6.15% | |
1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.02K | +15.04% | |
1.1300 | 1.0400 | 1.1300 | 0.9000 | 1.35K | -13.08% | |
1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.01K | +4.84% | |
1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.05K | +12.73% | |
1.1000 | 1.0800 | 1.1000 | 1.0800 | 0.01K | -18.52% | |
1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.00K | +7.14% | |
1.2600 | 1.2600 | 1.2600 | 1.2600 | 0.01K | +16.67% | |
1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.00K | +20.00% | |
0.9000 | 1.0900 | 1.0900 | 0.9000 | 2.02K | -2.17% | |
0.9200 | 1.1200 | 1.1200 | 0.9200 | 2.95K | -2.13% | |
0.9400 | 1.1200 | 1.2800 | 0.9200 | 4.59K | -32.86% | |
1.4000 | 1.3300 | 1.4000 | 1.3300 | 0.30K | +5.26% | |
1.3300 | 1.1200 | 1.3300 | 1.0000 | 5.96K | -5.00% | |
1.4000 | 1.2000 | 1.4400 | 1.2000 | 3.50K | +16.67% | |
1.2000 | 1.0000 | 1.2000 | 1.0000 | 4.30K | +20.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.05K | +1.01% | |
0.9900 | 0.9000 | 0.9900 | 0.9000 | 1.15K | -1.00% | |
1.0000 | 1.0000 | 1.0000 | 0.9000 | 1.10K | +4.17% | |
0.9600 | 0.9000 | 0.9600 | 0.9000 | 1.99K | +6.67% | |
0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.21K | 0.00% | |
0.9000 | 0.8100 | 0.9000 | 0.8100 | 0.06K | -10.00% |