日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.450 | 10.400 | 10.500 | 10.401 | 451.94K | +0.48% | |
10.400 | 10.400 | 10.414 | 10.410 | 292.61K | 0.00% | |
10.400 | 10.400 | 10.400 | 10.330 | 534.97K | 0.00% | |
10.400 | 10.400 | 10.320 | 10.315 | 284.91K | 0.00% | |
10.400 | 10.350 | 10.315 | 10.268 | 2.98K | +0.48% | |
10.350 | 10.350 | 10.233 | 10.233 | 115.29K | 0.00% | |
10.350 | 10.350 | 10.268 | 10.268 | 5.87K | 0.00% | |
10.350 | 10.350 | 10.268 | 10.268 | 1.44K | 0.00% | |
10.350 | 10.350 | 10.268 | 10.268 | 50.00K | 0.00% | |
10.350 | 10.350 | 10.266 | 10.266 | 59.32K | 0.00% | |
10.350 | 10.350 | 10.266 | 10.266 | 20.00K | 0.00% | |
10.350 | 10.350 | 10.266 | 10.265 | 17.25K | 0.00% | |
10.350 | 10.250 | 10.265 | 10.265 | 77.58K | +0.98% | |
10.250 | 10.250 | 10.500 | 10.255 | 201.20K | 0.00% | |
10.250 | 10.250 | 10.500 | 10.233 | 200.67K | 0.00% | |
10.250 | 10.250 | 10.500 | 10.230 | 75.18K | 0.00% | |
10.250 | 10.250 | 10.500 | 10.222 | 16.00K | 0.00% | |
10.250 | 10.250 | 10.222 | 10.222 | 16.48K | 0.00% | |
10.250 | 10.250 | 10.300 | 10.210 | 96.59K | 0.00% | |
10.250 | 10.250 | 10.500 | 10.500 | 5.60K | 0.00% | |
10.250 | 10.150 | 10.300 | 10.189 | 168.14K | +0.99% | |
10.150 | 10.150 | 10.300 | 10.185 | 105.00K | 0.00% | |
10.150 | 10.150 | 10.300 | 10.173 | 104.29K | 0.00% | |
10.150 | 10.150 | 10.161 | 10.000 | 110.89K | 0.00% | |
10.150 | 10.150 | 10.300 | 10.000 | 185.65K | 0.00% | |
10.150 | 10.150 | 10.150 | 10.139 | 29.39K | 0.00% | |
10.150 | 10.150 | 10.300 | 10.100 | 728.29K | 0.00% | |
10.150 | 9.750 | 10.500 | 9.850 | 13.00M | +72.77% | |
5.875 | 5.875 | 5.970 | 5.750 | 198.08K | 0.00% | |
5.875 | 5.875 | 5.810 | 5.810 | 52.07K | -43.78% |