日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 6.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 6.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.00% | ||
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 110.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 110.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 200.50K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 200.50K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 5.10K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 5.10K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 93.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 93.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 123.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 167.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 310.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 288.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 106.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.50K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 4.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 125.00K | 0.00% | |
0.0250 | 0.0300 | 0.0300 | 0.0250 | 4.78K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 297.00K | +20.00% |