日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
100.40 | 100.40 | 100.40 | 100.40 | 0.38K | 0.00% | |
100.40 | 100.40 | 100.40 | 100.40 | 0.38K | 0.00% | |
100.40 | 100.40 | 100.40 | 100.40 | 0.20K | -0.09% | |
100.40 | 100.40 | 100.40 | 100.40 | 0.20K | -0.09% | |
100.49 | 100.49 | 100.49 | 100.49 | 0.05K | +0.48% | |
100.49 | 100.49 | 100.49 | 100.49 | 0.05K | +0.48% | |
100.01 | 100.01 | 100.01 | 100.01 | 0.10K | +0.01% | |
100.01 | 100.01 | 100.01 | 100.01 | 0.10K | +0.01% | |
100.00 | 100.85 | 100.85 | 100.00 | 0.06K | +0.39% | |
100.00 | 100.85 | 100.85 | 100.00 | 0.06K | +0.39% | |
99.61 | 99.50 | 99.61 | 99.50 | 0.27K | -0.72% | |
100.33 | 100.33 | 100.33 | 100.33 | 0.79K | -0.71% | |
101.05 | 101.05 | 101.05 | 101.05 | 0.10K | +0.78% | |
100.27 | 100.28 | 100.28 | 100.27 | 0.10K | +0.04% | |
100.23 | 100.23 | 100.23 | 100.23 | 0.10K | +0.03% | |
100.20 | 100.20 | 100.20 | 100.20 | 0.10K | -0.29% | |
100.49 | 100.49 | 100.49 | 100.49 | 0.10K | +0.79% | |
99.70 | 99.85 | 99.85 | 99.70 | 0.25K | -1.08% | |
100.79 | 100.79 | 100.79 | 100.79 | 0.01K | +0.79% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.50K | +0.50% | |
99.50 | 99.50 | 99.50 | 99.50 | 0.01K | +0.30% | |
99.20 | 99.30 | 99.30 | 99.20 | 0.77K | -1.24% | |
100.45 | 100.45 | 100.45 | 100.45 | 0.00K | +1.15% | |
99.31 | 99.31 | 99.31 | 99.31 | 0.10K | +2.38% | |
97.00 | 97.01 | 97.01 | 97.00 | 0.29K | -0.51% | |
97.50 | 97.50 | 97.50 | 97.50 | 0.30K | 0.00% | |
97.50 | 97.50 | 97.50 | 97.50 | 0.00K | +2.04% | |
95.55 | 95.60 | 95.60 | 95.55 | 0.19K | +0.57% | |
95.01 | 95.02 | 95.02 | 95.01 | 0.15K | +0.50% | |
94.54 | 94.54 | 94.54 | 94.54 | 0.10K | -5.84% |