日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
111.60 | 111.60 | 111.60 | 111.60 | 0.09K | -1.24% | |
113.00 | 113.00 | 113.00 | 113.00 | 0.10K | +3.67% | |
109.00 | 109.00 | 109.00 | 109.00 | 0.00K | -2.24% | |
111.50 | 111.50 | 111.50 | 111.50 | 0.01K | +1.17% | |
110.21 | 110.21 | 110.21 | 110.21 | 0.00K | +0.18% | |
110.01 | 110.02 | 110.02 | 110.01 | 0.10K | -0.88% | |
110.99 | 110.99 | 110.99 | 110.99 | 0.02K | +0.90% | |
110.00 | 110.10 | 110.10 | 110.00 | 0.10K | -0.02% | |
110.02 | 110.02 | 110.02 | 110.02 | 0.05K | +0.91% | |
109.03 | 109.03 | 109.03 | 109.03 | 0.02K | -0.79% | |
109.90 | 109.90 | 109.90 | 109.90 | 0.08K | +0.18% | |
109.70 | 111.10 | 111.10 | 109.70 | 0.02K | +0.18% | |
109.50 | 108.50 | 110.00 | 108.50 | 0.54K | +0.92% | |
108.50 | 108.50 | 108.50 | 108.50 | 0.02K | -0.02% | |
108.52 | 108.53 | 108.53 | 108.52 | 0.15K | +0.20% | |
108.30 | 108.30 | 108.30 | 108.30 | 0.08K | -0.18% | |
108.50 | 108.50 | 108.50 | 108.50 | 0.50K | +0.18% | |
108.30 | 108.95 | 108.95 | 108.30 | 0.09K | -0.01% | |
108.31 | 108.31 | 108.31 | 108.31 | 0.20K | 0.00% | |
108.31 | 108.31 | 108.31 | 108.31 | 0.03K | -0.45% | |
108.80 | 109.20 | 109.20 | 108.80 | 0.80K | -1.54% | |
110.50 | 110.50 | 110.50 | 110.50 | 0.03K | 0.00% | |
110.50 | 110.50 | 110.50 | 110.50 | 0.08K | +1.24% | |
109.15 | 109.15 | 109.15 | 109.15 | 0.01K | +0.71% | |
108.38 | 108.38 | 108.38 | 108.38 | 0.35K | -0.12% | |
108.51 | 108.51 | 108.51 | 108.51 | 0.20K | -1.80% | |
110.50 | 110.50 | 110.50 | 110.50 | 0.01K | +1.96% | |
108.38 | 108.38 | 108.38 | 108.38 | 0.03K | -1.00% | |
109.47 | 109.47 | 109.47 | 109.47 | 0.04K | +1.02% | |
108.37 | 108.41 | 108.41 | 108.37 | 0.07K | -2.89% |