日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
207.50 | 207.50 | 207.50 | 207.50 | 0.27K | +0.19% | |
207.10 | 207.00 | 207.20 | 207.00 | 0.12K | 0.00% | |
207.10 | 207.00 | 207.10 | 207.00 | 0.31K | +0.05% | |
207.00 | 206.80 | 207.00 | 206.80 | 0.25K | -0.86% | |
208.80 | 208.80 | 208.80 | 208.80 | 0.00K | +0.38% | |
208.00 | 208.00 | 208.00 | 208.00 | 0.03K | +0.43% | |
207.10 | 207.10 | 207.10 | 207.10 | 0.01K | -0.38% | |
207.90 | 207.90 | 207.90 | 207.90 | 3.50K | 0.00% | |
207.90 | 207.90 | 207.90 | 207.90 | 0.10K | -0.05% | |
208.00 | 208.00 | 208.00 | 208.00 | 0.06K | +0.87% | |
206.20 | 206.20 | 206.20 | 206.20 | 0.01K | 0.00% | |
206.20 | 206.20 | 206.20 | 206.20 | 0.19K | 0.00% | |
206.20 | 206.20 | 206.20 | 206.20 | 0.06K | 0.00% | |
206.20 | 206.20 | 206.20 | 206.20 | 0.07K | 0.00% | |
206.20 | 206.20 | 206.20 | 206.20 | 0.10K | 0.00% | |
206.20 | 206.20 | 206.20 | 206.20 | 0.02K | 0.00% | |
206.20 | 206.20 | 206.20 | 206.20 | 0.10K | 0.00% | |
206.20 | 206.20 | 206.20 | 206.20 | 0.11K | 0.00% | |
206.20 | 206.20 | 206.20 | 206.20 | 0.05K | +0.29% | |
205.60 | 205.70 | 205.70 | 205.60 | 0.23K | -0.48% | |
206.60 | 206.60 | 206.60 | 206.60 | 2.00K | +0.54% | |
205.50 | 205.50 | 205.50 | 205.50 | 0.02K | 0.00% | |
205.50 | 205.50 | 205.50 | 205.50 | 0.10K | +0.10% | |
205.30 | 205.20 | 205.30 | 205.20 | 0.01K | -0.58% | |
206.50 | 204.80 | 206.50 | 204.80 | 0.37K | +0.63% | |
205.20 | 205.50 | 205.50 | 205.20 | 1.24K | -0.87% | |
207.00 | 205.30 | 207.00 | 205.30 | 0.11K | +0.73% | |
205.50 | 205.50 | 205.50 | 205.50 | 2.72K | +0.05% | |
205.40 | 205.40 | 205.40 | 205.40 | 0.03K | +0.10% | |
205.20 | 205.20 | 205.20 | 205.20 | 0.10K | -1.11% |