日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0500 | 0.0500 | 0.0500 | 0.0500 | -23.08% | ||
0.0500 | 0.0500 | 0.0500 | 0.0500 | -23.08% | ||
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.00% | ||
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.00% | ||
0.0650 | 0.0650 | 0.0650 | 0.0650 | 8.00K | +62.50% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 8.00K | +62.50% | |
0.0400 | 0.0500 | 0.0500 | 0.0400 | 36.00K | -42.86% | |
0.0400 | 0.0500 | 0.0500 | 0.0400 | 36.00K | -42.86% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.00K | +27.27% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.00K | +27.27% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 81.20K | -21.43% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 10.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 4.20K | 0.00% | |
0.0700 | 0.0600 | 0.0700 | 0.0600 | 48.00K | +27.27% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 19.00K | -8.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 45.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 11.00K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 45.00K | +9.09% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 21.40K | -21.43% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 23.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 2.00K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 1.00K | +16.67% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 9.00K | +20.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 50.00K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 1.00K | -54.55% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 2.96K | 0.00% | |
0.1100 | 0.1100 | 0.1100 | 0.1100 | 1.12K | +100.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 2.00K | -31.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.27% | ||
0.1100 | 0.1100 | 0.1100 | 0.1100 | 1.50K | +120.00% |