日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,170.00 | 6,239.50 | 6,283.00 | 6,170.00 | 0.12K | -1.11% | |
6,170.00 | 6,239.50 | 6,283.00 | 6,170.00 | 0.12K | -1.11% | |
6,239.50 | 6,119.00 | 6,239.50 | 6,119.00 | 0.02K | +0.54% | |
6,239.50 | 6,119.00 | 6,239.50 | 6,119.00 | 0.02K | +0.54% | |
6,206.00 | 6,226.50 | 6,226.50 | 6,206.00 | 0.01K | +1.24% | |
6,206.00 | 6,226.50 | 6,226.50 | 6,206.00 | 0.01K | +1.24% | |
6,130.00 | 6,212.50 | 6,212.50 | 6,111.00 | 0.03K | -3.40% | |
6,130.00 | 6,212.50 | 6,212.50 | 6,111.00 | 0.03K | -3.40% | |
6,345.50 | 6,263.00 | 6,345.50 | 6,263.00 | 0.32K | -5.46% | |
6,345.50 | 6,263.00 | 6,345.50 | 6,263.00 | 0.32K | -5.46% | |
6,712.00 | 7,100.00 | 7,141.50 | 6,699.00 | 0.01K | +0.75% | |
6,712.00 | 7,100.00 | 7,141.50 | 6,699.00 | 0.01K | +0.75% | |
6,662.00 | 6,665.00 | 6,665.00 | 6,662.00 | 0.01K | -0.58% | |
6,662.00 | 6,665.00 | 6,665.00 | 6,662.00 | 0.01K | -0.58% | |
6,701.00 | 6,700.00 | 6,701.00 | 6,700.00 | 0.01K | -3.02% | |
6,701.00 | 6,700.00 | 6,701.00 | 6,700.00 | 0.01K | -3.02% | |
6,910.00 | 6,758.50 | 6,910.00 | 6,758.50 | 0.01K | +0.11% | |
6,910.00 | 6,758.50 | 6,910.00 | 6,758.50 | 0.01K | +0.11% | |
6,902.50 | 6,842.00 | 6,929.00 | 6,842.00 | 0.09K | -2.94% | |
6,902.50 | 6,842.00 | 6,929.00 | 6,842.00 | 0.09K | -2.94% | |
7,111.50 | 7,111.50 | 7,111.50 | 7,111.50 | -0.56% | ||
7,111.50 | 7,111.50 | 7,111.50 | 7,111.50 | -0.56% | ||
7,151.50 | 7,151.50 | 7,151.50 | 7,151.50 | +2.80% | ||
7,151.50 | 7,151.50 | 7,151.50 | 7,151.50 | +15.91% | ||
6,956.50 | 6,659.50 | 6,956.50 | 6,659.50 | 0.05K | +3.58% | |
6,716.00 | 6,458.00 | 6,760.00 | 6,458.00 | 0.08K | +5.33% | |
6,376.00 | 6,400.00 | 6,428.50 | 6,376.00 | 0.05K | +1.54% | |
6,279.00 | 6,125.00 | 6,281.00 | 6,120.50 | 0.32K | +2.68% | |
6,115.00 | 6,205.50 | 6,205.50 | 6,115.00 | 0.02K | -6.43% | |
6,535.00 | 6,425.00 | 6,535.00 | 6,100.00 | 0.04K | +1.73% |