日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,190.0 | 1,081.0 | 1,226.0 | 1,081.0 | 93.10K | +7.11% | |
1,111.0 | 1,100.0 | 1,247.0 | 1,098.0 | 144.40K | -3.64% | |
1,153.0 | 1,300.0 | 1,317.0 | 1,138.0 | 152.50K | -15.90% | |
1,371.0 | 1,409.0 | 1,450.0 | 1,371.0 | 83.20K | -8.54% | |
1,499.0 | 1,508.0 | 1,523.0 | 1,495.0 | 42.80K | -3.66% | |
1,556.0 | 1,561.0 | 1,571.0 | 1,545.0 | 30.40K | -1.14% | |
1,574.0 | 1,573.0 | 1,590.0 | 1,568.0 | 36.20K | -0.69% | |
1,585.0 | 1,577.0 | 1,610.0 | 1,573.0 | 18.80K | +0.63% | |
1,575.0 | 1,578.0 | 1,585.0 | 1,570.0 | 30.70K | -1.44% | |
1,598.0 | 1,600.0 | 1,615.0 | 1,593.0 | 24.70K | -1.36% | |
1,620.0 | 1,626.0 | 1,633.0 | 1,620.0 | 29.40K | -1.52% | |
1,645.0 | 1,644.0 | 1,659.0 | 1,636.0 | 11.50K | +0.06% | |
1,644.0 | 1,652.0 | 1,661.0 | 1,635.0 | 14.90K | -0.48% | |
1,652.0 | 1,651.0 | 1,660.0 | 1,646.0 | 12.00K | -0.18% | |
1,655.0 | 1,650.0 | 1,664.0 | 1,650.0 | 15.00K | 0.00% | |
1,655.0 | 1,650.0 | 1,664.0 | 1,650.0 | 10.90K | -0.18% | |
1,658.0 | 1,655.0 | 1,675.0 | 1,650.0 | 20.90K | -0.42% | |
1,665.0 | 1,680.0 | 1,688.0 | 1,662.0 | 20.00K | -0.89% | |
1,680.0 | 1,685.0 | 1,693.0 | 1,670.0 | 10.40K | -0.30% | |
1,685.0 | 1,715.0 | 1,715.0 | 1,681.0 | 13.00K | -1.29% | |
1,707.0 | 1,715.0 | 1,722.0 | 1,700.0 | 7.70K | +0.53% | |
1,698.0 | 1,695.0 | 1,711.0 | 1,688.0 | 41.60K | -1.28% | |
1,720.0 | 1,728.0 | 1,742.0 | 1,705.0 | 15.30K | +0.23% | |
1,716.0 | 1,709.0 | 1,740.0 | 1,695.0 | 27.80K | +0.76% | |
1,703.0 | 1,720.0 | 1,722.0 | 1,692.0 | 33.00K | +0.89% | |
1,688.0 | 1,678.0 | 1,701.0 | 1,675.0 | 33.80K | -0.53% | |
1,697.0 | 1,681.0 | 1,708.0 | 1,681.0 | 41.10K | -0.76% | |
1,710.0 | 1,714.0 | 1,714.0 | 1,706.0 | 8.50K | -0.23% | |
1,714.0 | 1,705.0 | 1,720.0 | 1,698.0 | 12.30K | +0.53% | |
1,705.0 | 1,728.0 | 1,740.0 | 1,705.0 | 14.00K | +43.28% |