日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18.8000 | 18.8000 | 18.8000 | 18.8000 | +0.24% | ||
18.7550 | 18.7600 | 18.7600 | 18.7500 | 5.29K | -0.03% | |
18.7600 | 18.7600 | 18.7600 | 18.7600 | +0.05% | ||
18.7500 | 18.7600 | 18.7600 | 18.7500 | 7.81K | 0.00% | |
18.7500 | 18.7500 | 18.7500 | 18.7500 | +0.27% | ||
18.7000 | 18.7000 | 18.7000 | 18.7000 | +0.27% | ||
18.6500 | 18.6500 | 18.6500 | 18.6500 | -0.27% | ||
18.7000 | 18.6500 | 18.7000 | 18.6500 | 0.28K | 0.00% | |
18.7000 | 18.6500 | 18.7000 | 18.6500 | 1.08K | +0.54% | |
18.6000 | 18.6000 | 18.6000 | 18.6000 | +0.27% | ||
18.5500 | 18.5500 | 18.5500 | 18.5500 | +1.37% | ||
18.3000 | 18.5500 | 18.5500 | 18.3000 | 4.86K | +0.11% | |
18.2800 | 18.5600 | 18.5600 | 18.2800 | 4.26K | -1.46% | |
18.5500 | 18.5500 | 18.5500 | 18.5500 | +1.59% | ||
18.2600 | 18.5100 | 18.5100 | 18.2600 | 3.34K | -1.46% | |
18.5300 | 18.5000 | 18.5300 | 18.4700 | 0.90K | +0.16% | |
18.5000 | 18.5100 | 18.5100 | 18.5000 | 0.81K | +0.16% | |
18.4700 | 18.4700 | 18.4700 | 18.4700 | -0.05% | ||
18.4800 | 18.4800 | 18.4800 | 18.4800 | +0.27% | ||
18.4300 | 18.4200 | 18.4900 | 18.4200 | 1.47K | +0.33% | |
18.3700 | 18.2300 | 18.3700 | 18.2300 | 0.60K | +0.77% | |
18.2300 | 18.3300 | 18.3300 | 18.2300 | 0.50K | -0.27% | |
18.2800 | 18.3100 | 18.3100 | 18.2800 | 0.30K | -0.38% | |
18.3500 | 18.3900 | 18.3900 | 18.2000 | 1.89K | +0.27% | |
18.3000 | 18.4000 | 18.4000 | 18.3000 | 6.25K | 0.00% | |
18.3000 | 18.4000 | 18.4000 | 18.2300 | 4.45K | 0.00% | |
18.3000 | 18.3000 | 18.3000 | 18.3000 | 0.00% | ||
18.3000 | 18.3500 | 18.3500 | 18.3000 | 2.59K | -0.27% | |
18.3500 | 18.3000 | 18.3500 | 18.3000 | 0.82K | +0.27% | |
18.3000 | 18.3500 | 18.3500 | 18.2100 | 3.07K | -2.66% |