| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.00K | -0.11% | |
| 1,820.00 | 1,572.00 | 2,055.00 | 1,572.00 | 0.25K | -5.16% | |
| 1,919.00 | 1,571.00 | 1,933.00 | 1,571.00 | 0.44K | +3.51% | |
| 1,854.00 | 1,893.00 | 1,893.00 | 1,827.00 | 2.74K | -1.64% | |
| 1,885.00 | 1,928.00 | 1,964.00 | 1,885.00 | 0.74K | -2.78% | |
| 1,939.00 | 1,960.00 | 1,960.00 | 1,864.00 | 4.75K | -0.56% | |
| 1,950.00 | 1,893.00 | 1,950.00 | 1,875.00 | 3.21K | +2.63% | |
| 1,900.00 | 1,961.00 | 1,974.00 | 1,899.00 | 2.17K | -3.50% | |
| 1,969.00 | 1,921.00 | 2,089.00 | 1,907.00 | 5.03K | +1.76% | |
| 1,935.00 | 1,989.00 | 2,033.00 | 1,935.00 | 1.97K | -3.10% | |
| 1,997.00 | 2,012.00 | 2,036.00 | 1,946.00 | 1.87K | +0.50% | |
| 1,987.00 | 2,003.00 | 2,025.00 | 1,937.00 | 1.14K | -0.65% | |
| 2,000.00 | 2,068.00 | 2,106.00 | 2,000.00 | 1.46K | -3.38% | |
| 2,070.00 | 2,134.00 | 2,253.00 | 1,871.00 | 10.58K | +11.11% | |
| 1,863.00 | 1,930.00 | 1,979.00 | 1,844.00 | 5.14K | -10.22% | |
| 2,075.00 | 2,388.00 | 2,396.00 | 2,059.00 | 1.43K | -9.78% | |
| 2,300.00 | 2,289.00 | 2,301.00 | 2,198.00 | 1.99K | +2.09% | |
| 2,253.00 | 2,116.00 | 2,265.00 | 2,080.00 | 1.68K | +10.39% | |
| 2,041.00 | 2,093.00 | 2,108.00 | 2,032.00 | 0.83K | -2.67% | |
| 2,097.00 | 2,113.00 | 2,151.00 | 2,090.00 | 1.06K | -1.60% | |
| 2,131.00 | 2,270.00 | 2,340.00 | 2,124.00 | 2.66K | -6.04% | |
| 2,268.00 | 2,365.00 | 2,397.00 | 2,250.00 | 2.04K | -5.30% | |
| 2,395.00 | 2,249.00 | 2,411.00 | 2,211.00 | 0.73K | +5.23% | |
| 2,276.00 | 2,389.00 | 2,450.00 | 2,276.00 | 1.44K | -7.10% | |
| 2,450.00 | 2,466.00 | 2,570.00 | 2,450.00 | 4.52K | +0.82% | |
| 2,430.00 | 2,402.00 | 2,496.00 | 2,382.00 | 1.47K | -1.22% | |
| 2,460.00 | 2,471.00 | 2,482.00 | 2,423.00 | 1.08K | -0.73% | |
| 2,478.00 | 2,484.00 | 2,533.00 | 2,431.00 | 0.07K | -2.67% | |
| 2,546.00 | 2,608.00 | 2,608.00 | 2,546.00 | 0.35K | -1.13% | |
| 2,575.00 | 2,548.00 | 2,600.00 | 2,525.00 | 0.20K | +41.64% |