日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,280.00 | 3,350.00 | 3,350.00 | 3,210.00 | 14.03K | -1.94% | |
3,280.00 | 3,350.00 | 3,350.00 | 3,210.00 | 14.03K | -1.94% | |
3,345.00 | 3,300.00 | 3,400.00 | 3,255.00 | 27.72K | +2.14% | |
3,345.00 | 3,300.00 | 3,400.00 | 3,255.00 | 27.72K | +2.14% | |
3,275.00 | 3,260.00 | 3,395.00 | 3,200.00 | 39.62K | +0.46% | |
3,275.00 | 3,260.00 | 3,395.00 | 3,200.00 | 39.62K | +0.46% | |
3,260.00 | 3,240.00 | 3,260.00 | 3,160.00 | 38.02K | -0.31% | |
3,260.00 | 3,240.00 | 3,260.00 | 3,160.00 | 38.02K | -0.31% | |
3,270.00 | 3,355.00 | 3,580.00 | 3,225.00 | 78.25K | -2.53% | |
3,270.00 | 3,355.00 | 3,580.00 | 3,225.00 | 78.25K | -2.53% | |
3,355.00 | 3,445.00 | 3,445.00 | 3,310.00 | 59.22K | -2.61% | |
3,355.00 | 3,445.00 | 3,445.00 | 3,310.00 | 59.22K | -2.61% | |
3,445.00 | 3,160.00 | 3,655.00 | 3,140.00 | 368.96K | +9.02% | |
3,445.00 | 3,160.00 | 3,655.00 | 3,140.00 | 368.96K | +9.02% | |
3,160.00 | 3,090.00 | 3,190.00 | 3,090.00 | 18.22K | +2.27% | |
3,160.00 | 3,090.00 | 3,190.00 | 3,090.00 | 18.22K | +2.27% | |
3,090.00 | 3,070.00 | 3,150.00 | 3,050.00 | 23.05K | -0.16% | |
3,090.00 | 3,070.00 | 3,150.00 | 3,050.00 | 23.05K | -0.16% | |
3,095.00 | 3,070.00 | 3,120.00 | 3,050.00 | 16.72K | +0.49% | |
3,095.00 | 3,070.00 | 3,120.00 | 3,050.00 | 16.72K | +0.49% | |
3,080.00 | 3,180.00 | 3,180.00 | 3,075.00 | 28.86K | +0.65% | |
3,080.00 | 3,180.00 | 3,180.00 | 3,075.00 | 28.86K | +0.65% | |
3,060.00 | 3,005.00 | 3,070.00 | 3,005.00 | 44.81K | -6.71% | |
3,060.00 | 3,005.00 | 3,070.00 | 3,005.00 | 44.81K | +1.83% | |
3,005.00 | 3,000.00 | 3,030.00 | 2,995.00 | 30.98K | +0.17% | |
3,000.00 | 3,095.00 | 3,095.00 | 2,985.00 | 23.41K | -0.66% | |
3,020.00 | 3,095.00 | 3,095.00 | 2,985.00 | 21.54K | +1.17% | |
2,985.00 | 2,960.00 | 3,025.00 | 2,960.00 | 28.88K | +0.17% | |
2,980.00 | 2,895.00 | 3,075.00 | 2,895.00 | 35.10K | +0.68% | |
2,960.00 | 3,025.00 | 3,095.00 | 2,880.00 | 71.22K | -2.31% |