日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.950 | 11.080 | 11.080 | 10.520 | 20.95M | -1.08% | |
11.070 | 11.040 | 11.200 | 11.040 | 12.15M | -0.27% | |
11.100 | 11.120 | 11.290 | 11.000 | 10.94M | -0.72% | |
11.180 | 10.890 | 11.240 | 10.660 | 15.83M | +3.52% | |
10.800 | 11.200 | 11.200 | 10.600 | 16.67M | +1.22% | |
10.670 | 10.280 | 10.670 | 10.200 | 7.86M | +5.02% | |
10.160 | 9.990 | 10.220 | 9.900 | 5.42M | +2.63% | |
9.900 | 9.970 | 10.040 | 9.890 | 2.59M | -0.60% | |
9.960 | 10.000 | 10.230 | 9.930 | 3.92M | -1.87% | |
10.150 | 9.760 | 10.250 | 9.720 | 6.46M | +4.00% | |
9.760 | 9.720 | 9.830 | 9.690 | 1.41M | +0.10% | |
9.750 | 9.560 | 9.830 | 9.560 | 2.89M | +1.56% | |
9.600 | 9.700 | 9.850 | 9.530 | 3.14M | -1.03% | |
9.700 | 9.710 | 9.900 | 9.680 | 3.75M | -1.82% | |
9.880 | 9.800 | 9.950 | 9.590 | 2.63M | +0.61% | |
9.820 | 9.920 | 9.960 | 9.780 | 2.03M | -0.20% | |
9.840 | 9.780 | 9.970 | 9.720 | 4.74M | +1.55% | |
9.690 | 9.840 | 9.880 | 9.660 | 2.82M | -1.52% | |
9.840 | 9.530 | 9.940 | 9.470 | 4.76M | +3.14% | |
9.540 | 9.590 | 9.780 | 9.500 | 5.24M | -2.25% | |
9.760 | 9.870 | 10.100 | 9.390 | 11.85M | -1.21% | |
9.880 | 10.370 | 10.430 | 9.880 | 12.42M | -5.00% | |
10.400 | 10.260 | 10.680 | 10.250 | 6.59M | +1.46% | |
10.250 | 10.150 | 10.250 | 10.070 | 5.81M | +1.49% | |
10.100 | 10.290 | 10.460 | 10.080 | 7.07M | -0.39% | |
10.140 | 10.040 | 10.140 | 9.810 | 4.15M | +1.00% | |
10.040 | 10.380 | 10.380 | 9.980 | 4.33M | -1.47% | |
10.190 | 10.210 | 10.300 | 9.810 | 5.41M | -0.10% | |
10.200 | 10.400 | 10.500 | 10.100 | 8.73M | -2.39% | |
10.450 | 10.050 | 10.500 | 9.850 | 12.38M | -4.57% |