日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0399 | 0.0485 | 0.0485 | 0.0357 | 96.93K | +7.26% | |
0.0372 | 0.0400 | 0.0450 | 0.0311 | 26.38K | -7.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 3.10K | +2.56% | |
0.0390 | 0.0500 | 0.0500 | 0.0365 | 17.30K | -21.84% | |
0.0499 | 0.0558 | 0.0558 | 0.0489 | 15.74K | -11.99% | |
0.0567 | 0.0360 | 0.0600 | 0.0311 | 7.57K | +49.01% | |
0.0381 | 0.0400 | 0.0400 | 0.0381 | 2.90K | -4.87% | |
0.0400 | 0.0400 | 0.0550 | 0.0211 | 6.11K | -10.91% | |
0.0449 | 0.0490 | 0.0490 | 0.0420 | 23.76K | -10.20% | |
0.0500 | 0.0679 | 0.0679 | 0.0491 | 43.60K | 0.00% | |
0.0500 | 0.0650 | 0.0650 | 0.0486 | 23.85K | -16.67% | |
0.0600 | 0.0799 | 0.0799 | 0.0481 | 21.97K | +20.00% | |
0.0500 | 0.0950 | 0.0950 | 0.0401 | 72.93K | -33.33% | |
0.0750 | 0.1000 | 0.1000 | 0.0620 | 26.60K | -25.00% | |
0.1000 | 0.0910 | 0.1004 | 0.0611 | 29.23K | +63.93% | |
0.0610 | 0.0796 | 0.0796 | 0.0600 | 34.31K | -25.15% | |
0.0815 | 0.0717 | 0.0900 | 0.0717 | 3.00K | +1.88% | |
0.0800 | 0.0900 | 0.0902 | 0.0621 | 13.76K | -11.11% | |
0.0900 | 0.0800 | 0.0900 | 0.0800 | 1.50K | 0.00% | |
0.0900 | 0.0800 | 0.0900 | 0.0800 | 33.65K | +11.66% | |
0.0806 | 0.0894 | 0.0894 | 0.0806 | 0.40K | +0.88% | |
0.0799 | 0.0812 | 0.0812 | 0.0620 | 59.39K | -1.48% | |
0.0811 | 0.0800 | 0.0889 | 0.0800 | 15.66K | -1.10% | |
0.0820 | 0.0800 | 0.1031 | 0.0800 | 23.65K | +2.24% | |
0.0802 | 0.0925 | 0.0925 | 0.0800 | 20.23K | +0.12% | |
0.0801 | 0.1049 | 0.1049 | 0.0800 | 22.02K | +5.53% | |
0.0759 | 0.0999 | 0.0999 | 0.0759 | 1.00K | -5.24% | |
0.0801 | 0.0904 | 0.0975 | 0.0801 | 10.44K | -30.71% | |
0.1156 | 0.0901 | 0.1173 | 0.0901 | 11.87K | +18.93% | |
0.0972 | 0.1198 | 0.1198 | 0.0900 | 7.13K | +143.61% |