日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.7450 | 1.7450 | 1.7450 | 1.7450 | 22.40K | 0.00% | |
1.7450 | 1.7450 | 1.7450 | 1.7450 | 9.23K | +0.58% | |
1.7350 | 1.7400 | 1.7400 | 1.7350 | 2.76K | 0.00% | |
1.7350 | 1.7350 | 1.7350 | 1.7350 | 0.11K | 0.00% | |
1.7350 | 1.7350 | 1.7350 | 1.7350 | 1.11K | 0.00% | |
1.7350 | 1.7350 | 1.7350 | 1.7350 | 6.79K | 0.00% | |
1.7350 | 1.7400 | 1.7400 | 1.7350 | 8.48K | -0.57% | |
1.7450 | 1.7450 | 1.7450 | 1.7450 | 0.01K | +0.29% | |
1.7400 | 1.7400 | 1.7400 | 1.7400 | 4.13K | 0.00% | |
1.7400 | 1.7400 | 1.7400 | 1.7400 | 1.98K | 0.00% | |
1.7400 | 1.7400 | 1.7450 | 1.7400 | 16.99K | 0.00% | |
1.7400 | 1.7350 | 1.7400 | 1.7350 | 35.79K | +0.29% | |
1.7350 | 1.7350 | 1.7350 | 1.7350 | 6.91K | 0.00% | |
1.7350 | 1.7350 | 1.7350 | 1.7350 | 8.87K | 0.00% | |
1.7350 | 1.7500 | 1.7500 | 1.7350 | 107.43K | -0.86% | |
1.7500 | 1.7350 | 1.7500 | 1.7350 | 48.30K | +0.86% | |
1.7350 | 1.7400 | 1.7400 | 1.6900 | 122.04K | -0.29% | |
1.7400 | 1.7400 | 1.7450 | 1.7400 | 7.86K | 0.00% | |
1.7400 | 1.7400 | 1.7400 | 1.7400 | 18.50K | 0.00% | |
1.7400 | 1.7500 | 1.7500 | 1.7400 | 82.37K | 0.00% | |
1.7400 | 1.7300 | 1.7400 | 1.7300 | 47.05K | +0.58% | |
1.7300 | 1.7350 | 1.7400 | 1.7250 | 27.02K | -0.57% | |
1.7400 | 1.7400 | 1.7400 | 1.7350 | 101.71K | 0.00% | |
1.7400 | 1.7400 | 1.7450 | 1.7400 | 32.77K | 0.00% | |
1.7400 | 1.7400 | 1.7450 | 1.7400 | 17.45K | -0.29% | |
1.7450 | 1.7400 | 1.7450 | 1.7400 | 29.89K | 0.00% | |
1.7450 | 1.7400 | 1.7450 | 1.7400 | 29.18K | 0.00% | |
1.7450 | 1.7400 | 1.7450 | 1.7400 | 72.66K | +0.29% | |
1.7400 | 1.7400 | 1.7450 | 1.7400 | 45.33K | 0.00% | |
1.7400 | 1.7400 | 1.7450 | 1.7400 | 16.47K | -0.29% |