日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
242.96 | 239.99 | 244.80 | 239.90 | 2.97M | +2.41% | |
242.96 | 239.99 | 244.80 | 239.90 | 2.97M | +2.41% | |
237.24 | 236.00 | 239.52 | 236.00 | 2.33M | +0.67% | |
237.24 | 236.00 | 239.52 | 236.00 | 2.33M | +0.67% | |
235.66 | 224.20 | 238.00 | 224.19 | 4.19M | +4.42% | |
235.66 | 224.20 | 238.00 | 224.19 | 4.19M | +4.42% | |
225.69 | 219.22 | 226.18 | 219.00 | 2.73M | +2.48% | |
225.69 | 219.22 | 226.18 | 219.00 | 2.73M | +2.48% | |
220.23 | 223.00 | 224.79 | 220.00 | 2.57M | -2.08% | |
220.23 | 223.00 | 224.79 | 220.00 | 2.57M | -2.08% | |
224.90 | 228.34 | 228.97 | 224.68 | 1.80M | -1.94% | |
224.90 | 228.34 | 228.97 | 224.68 | 1.80M | -1.94% | |
229.35 | 228.00 | 230.68 | 227.17 | 1.82M | +0.86% | |
229.35 | 228.00 | 230.68 | 227.17 | 1.82M | +0.86% | |
227.39 | 233.00 | 234.50 | 226.03 | 2.37M | +0.60% | |
227.39 | 233.00 | 234.50 | 226.03 | 2.37M | +0.60% | |
226.03 | 225.00 | 227.20 | 223.75 | 1.26M | -0.17% | |
226.03 | 225.00 | 227.20 | 223.75 | 1.26M | -0.17% | |
226.42 | 227.56 | 229.35 | 225.01 | 1.63M | -0.50% | |
226.42 | 227.56 | 229.35 | 225.01 | 1.63M | -0.50% | |
227.56 | 225.00 | 227.70 | 223.12 | 1.65M | +1.14% | |
227.56 | 225.00 | 227.70 | 223.12 | 1.65M | +1.14% | |
225.00 | 223.03 | 226.60 | 222.20 | 2.10M | -7.39% | |
225.00 | 223.03 | 226.60 | 222.20 | 2.10M | +0.88% | |
223.03 | 216.58 | 225.26 | 216.58 | 2.23M | +2.98% | |
216.58 | 220.10 | 221.23 | 216.48 | 1.44M | -1.60% | |
220.10 | 221.88 | 223.70 | 218.52 | 1.42M | -1.25% | |
222.88 | 225.70 | 226.40 | 221.80 | 1.09M | -1.18% | |
225.54 | 222.84 | 225.99 | 221.38 | 1.40M | +1.21% | |
222.84 | 230.00 | 230.00 | 221.80 | 2.42M | -3.32% |