日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
11,700.00 | 11,800.00 | 12,000.00 | 11,500.00 | 98.12K | -0.85% | |
11,800.00 | 12,200.00 | 12,300.00 | 11,800.00 | 123.17K | -3.28% | |
12,200.00 | 11,900.00 | 12,400.00 | 11,800.00 | 186.80K | +1.67% | |
12,000.00 | 11,700.00 | 12,100.00 | 11,600.00 | 218.22K | +2.56% | |
11,700.00 | 11,800.00 | 11,900.00 | 11,700.00 | 90.62K | -0.85% | |
11,800.00 | 11,700.00 | 11,900.00 | 11,600.00 | 106.06K | 0.00% | |
11,800.00 | 11,600.00 | 11,800.00 | 11,400.00 | 138.70K | +2.61% | |
11,500.00 | 11,600.00 | 11,600.00 | 11,400.00 | 80.85K | -0.86% | |
11,600.00 | 11,700.00 | 11,800.00 | 11,500.00 | 95.13K | -0.85% | |
11,700.00 | 11,900.00 | 11,900.00 | 11,600.00 | 116.03K | -0.85% | |
11,800.00 | 11,800.00 | 11,900.00 | 11,700.00 | 86.51K | 0.00% | |
11,800.00 | 11,900.00 | 12,300.00 | 11,600.00 | 103.72K | -2.48% | |
12,100.00 | 11,900.00 | 12,500.00 | 11,400.00 | 146.02K | +0.83% | |
12,000.00 | 11,000.00 | 12,200.00 | 10,900.00 | 208.00K | +8.11% | |
11,100.00 | 10,600.00 | 11,200.00 | 10,600.00 | 142.32K | +4.72% | |
10,600.00 | 11,100.00 | 11,100.00 | 10,600.00 | 86.10K | -4.50% | |
11,100.00 | 11,200.00 | 11,300.00 | 10,900.00 | 96.30K | -0.89% | |
11,200.00 | 11,300.00 | 11,400.00 | 11,000.00 | 105.80K | -0.88% | |
11,300.00 | 11,300.00 | 11,400.00 | 11,200.00 | 94.51K | 0.00% | |
11,300.00 | 11,100.00 | 11,400.00 | 11,000.00 | 132.91K | +1.80% | |
11,100.00 | 10,900.00 | 11,200.00 | 10,800.00 | 121.84K | +1.83% | |
10,900.00 | 10,900.00 | 11,000.00 | 10,800.00 | 74.21K | -0.91% | |
11,000.00 | 10,800.00 | 11,000.00 | 10,800.00 | 107.22K | +1.85% |