日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,920.0 | 9,000.0 | 9,000.0 | 8,920.0 | 1.70K | +0.22% | |
8,920.0 | 9,000.0 | 9,000.0 | 8,920.0 | 1.70K | +0.22% | |
8,900.0 | 9,000.0 | 9,000.0 | 8,900.0 | 0.20K | +1.14% | |
8,900.0 | 9,000.0 | 9,000.0 | 8,900.0 | 0.20K | +1.14% | |
8,800.0 | 9,000.0 | 9,000.0 | 8,800.0 | 13.60K | -2.00% | |
8,800.0 | 9,000.0 | 9,000.0 | 8,800.0 | 13.60K | -2.00% | |
8,980.0 | 8,980.0 | 8,980.0 | 8,980.0 | -0.11% | ||
8,980.0 | 8,980.0 | 8,980.0 | 8,980.0 | -0.11% | ||
8,990.0 | 8,990.0 | 8,990.0 | 8,990.0 | +3.33% | ||
8,990.0 | 8,990.0 | 8,990.0 | 8,990.0 | +3.33% | ||
8,700.0 | 8,710.0 | 8,710.0 | 8,700.0 | 0.30K | 0.00% | |
8,700.0 | 8,710.0 | 8,710.0 | 8,700.0 | 0.30K | 0.00% | |
8,700.0 | 9,000.0 | 9,000.0 | 8,700.0 | 0.30K | +2.35% | |
8,700.0 | 9,000.0 | 9,000.0 | 8,700.0 | 0.30K | +2.35% | |
8,500.0 | 8,420.0 | 8,500.0 | 8,420.0 | 1.60K | -5.35% | |
8,980.0 | 8,980.0 | 8,980.0 | 8,980.0 | -0.11% | ||
8,990.0 | 8,950.0 | 8,990.0 | 8,950.0 | 1.30K | +3.69% | |
8,670.0 | 8,700.0 | 8,700.0 | 8,670.0 | 1.60K | 0.00% | |
8,670.0 | 8,400.0 | 8,670.0 | 8,400.0 | 0.40K | -1.48% | |
8,800.0 | 8,800.0 | 8,800.0 | 8,800.0 | 0.00% | ||
8,800.0 | 8,790.0 | 8,800.0 | 8,790.0 | 1.80K | +1.50% | |
8,670.0 | 8,960.0 | 8,960.0 | 8,660.0 | 0.30K | +0.12% | |
8,660.0 | 8,400.0 | 8,660.0 | 8,400.0 | 0.80K | +6.91% | |
8,100.0 | 8,100.0 | 8,100.0 | 8,100.0 | -6.14% | ||
8,630.0 | 8,630.0 | 8,630.0 | 8,630.0 | -3.03% | ||
8,900.0 | 9,100.0 | 9,100.0 | 8,900.0 | 3.10K | +3.49% | |
8,600.0 | 8,310.0 | 8,600.0 | 8,260.0 | 0.80K | -3.04% | |
8,870.0 | 8,860.0 | 8,900.0 | 8,660.0 | 12.50K | 0.00% | |
8,870.0 | 8,860.0 | 8,870.0 | 8,860.0 | 1.00K | 0.00% | |
8,870.0 | 8,290.0 | 8,880.0 | 8,290.0 | 0.30K | -0.56% |