日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
13,400 | 12,900 | 13,500 | 12,900 | 144.69K | +4.69% | |
13,400 | 12,900 | 13,500 | 12,900 | 144.69K | +4.69% | |
12,800 | 12,800 | 12,900 | 12,700 | 29.22K | -0.78% | |
12,800 | 12,800 | 12,900 | 12,700 | 29.22K | -0.78% | |
12,900 | 13,200 | 13,200 | 12,800 | 43.98K | -2.27% | |
12,900 | 13,200 | 13,200 | 12,800 | 43.98K | -2.27% | |
13,200 | 12,700 | 13,400 | 12,700 | 106.40K | +3.94% | |
13,200 | 12,700 | 13,400 | 12,700 | 106.40K | +3.94% | |
12,700 | 12,500 | 12,900 | 12,500 | 78.23K | +1.60% | |
12,700 | 12,500 | 12,900 | 12,500 | 78.23K | +1.60% | |
12,500 | 12,200 | 12,500 | 12,200 | 46.04K | +4.17% | |
12,500 | 12,200 | 12,500 | 12,200 | 46.04K | +4.17% | |
12,000 | 12,300 | 12,400 | 12,000 | 59.50K | -2.44% | |
12,000 | 12,300 | 12,400 | 12,000 | 59.50K | -2.44% | |
12,300 | 11,700 | 12,400 | 11,700 | 109.80K | +5.13% | |
12,300 | 11,700 | 12,400 | 11,700 | 109.80K | +5.13% | |
11,700 | 11,700 | 11,700 | 11,700 | 34.71K | 0.00% | |
11,700 | 11,700 | 11,700 | 11,700 | 34.71K | 0.00% | |
11,700 | 11,700 | 11,700 | 11,600 | 50.68K | 0.00% | |
11,700 | 11,700 | 11,700 | 11,600 | 50.68K | 0.00% | |
11,700 | 11,500 | 11,700 | 11,500 | 13.70K | 0.00% | |
11,700 | 11,500 | 11,700 | 11,500 | 13.70K | 0.00% | |
11,700 | 11,400 | 11,700 | 11,200 | 29.80K | 0.00% | |
11,700 | 11,400 | 11,700 | 11,200 | 29.80K | 0.00% | |
11,700 | 11,500 | 11,800 | 11,500 | 13.84K | +3.54% | |
11,700 | 11,500 | 11,800 | 11,500 | 13.84K | +3.54% | |
11,300 | 11,300 | 11,400 | 11,000 | 17.30K | 0.00% | |
11,300 | 11,300 | 11,400 | 11,000 | 17.30K | 0.00% | |
11,300 | 11,300 | 11,500 | 11,300 | 2.51K | -0.88% | |
11,400 | 11,300 | 11,600 | 11,200 | 29.33K | -14.93% |