日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,100.0 | 4,800.0 | 5,100.0 | 4,800.0 | 14.70K | +2.00% | |
5,000.0 | 5,000.0 | 5,000.0 | 4,800.0 | 5.90K | 0.00% | |
5,000.0 | 5,000.0 | 5,000.0 | 4,900.0 | 6.72K | 0.00% | |
5,000.0 | 4,800.0 | 5,200.0 | 4,800.0 | 20.60K | +2.04% | |
4,900.0 | 5,000.0 | 5,100.0 | 4,900.0 | 21.00K | -5.77% | |
5,200.0 | 5,000.0 | 5,200.0 | 4,800.0 | 15.01K | -1.89% | |
5,300.0 | 4,800.0 | 5,300.0 | 4,800.0 | 39.60K | 0.00% | |
5,300.0 | 5,600.0 | 5,600.0 | 5,100.0 | 16.33K | -5.36% | |
5,600.0 | 5,500.0 | 5,800.0 | 5,500.0 | 16.50K | -3.45% | |
5,800.0 | 5,900.0 | 5,900.0 | 5,700.0 | 3.82K | -1.69% | |
5,900.0 | 6,000.0 | 6,000.0 | 5,600.0 | 3.00K | 0.00% | |
5,900.0 | 5,500.0 | 5,900.0 | 5,500.0 | 3.00K | -1.67% | |
6,000.0 | 5,300.0 | 6,000.0 | 5,300.0 | 1.10K | +3.45% | |
5,800.0 | 6,000.0 | 6,000.0 | 5,500.0 | 1.80K | -3.33% | |
6,000.0 | 5,300.0 | 6,000.0 | 5,300.0 | 0.95K | +7.14% | |
5,600.0 | 5,400.0 | 5,600.0 | 5,100.0 | 0.70K | +3.70% | |
5,400.0 | 6,000.0 | 6,000.0 | 5,400.0 | 5.90K | -10.00% | |
6,000.0 | 6,000.0 | 6,000.0 | 5,500.0 | 3.70K | 0.00% | |
6,000.0 | 6,000.0 | 6,300.0 | 5,500.0 | 1.80K | 0.00% | |
6,000.0 | 6,200.0 | 6,200.0 | 5,700.0 | 14.60K | -4.76% | |
6,300.0 | 6,400.0 | 6,400.0 | 6,000.0 | 1.70K | -3.08% | |
6,500.0 | 6,300.0 | 6,500.0 | 6,300.0 | 8.30K | +4.84% | |
6,200.0 | 6,100.0 | 6,200.0 | 5,900.0 | 11.10K | +5.08% | |
5,900.0 | 5,600.0 | 6,000.0 | 5,600.0 | 2.00K | +5.36% | |
5,600.0 | 5,100.0 | 5,600.0 | 5,000.0 | 2.40K | +3.70% | |
5,400.0 | 5,200.0 | 5,400.0 | 4,900.0 | 11.70K | 0.00% | |
5,400.0 | 5,200.0 | 5,400.0 | 5,000.0 | 3.10K | -1.82% | |
5,500.0 | 5,300.0 | 5,500.0 | 5,200.0 | 3.60K | -3.51% | |
5,700.0 | 5,600.0 | 5,700.0 | 5,300.0 | 6.40K | -1.72% | |
5,800.0 | 5,500.0 | 5,800.0 | 5,400.0 | 1.70K | +13.73% |