日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
58,600.0 | 56,900.0 | 59,300.0 | 56,900.0 | 415.70K | +1.38% | |
58,600.0 | 56,900.0 | 59,300.0 | 56,900.0 | 415.70K | +1.38% | |
57,800.0 | 59,000.0 | 59,100.0 | 57,400.0 | 395.60K | -0.34% | |
57,800.0 | 59,000.0 | 59,100.0 | 57,400.0 | 395.60K | -0.34% | |
58,000.0 | 56,500.0 | 58,000.0 | 56,500.0 | 256.80K | +2.65% | |
58,000.0 | 56,500.0 | 58,000.0 | 56,500.0 | 256.80K | +2.65% | |
56,500.0 | 56,000.0 | 57,800.0 | 55,800.0 | 424.30K | -0.88% | |
56,500.0 | 56,000.0 | 57,800.0 | 55,800.0 | 424.30K | -0.88% | |
57,000.0 | 54,000.0 | 57,000.0 | 54,000.0 | 589.30K | +1.79% | |
57,000.0 | 54,000.0 | 57,000.0 | 54,000.0 | 589.30K | +1.79% | |
56,000.0 | 53,400.0 | 56,400.0 | 53,400.0 | 478.90K | +4.87% | |
56,000.0 | 53,400.0 | 56,400.0 | 53,400.0 | 478.90K | +4.87% | |
53,400.0 | 55,200.0 | 55,200.0 | 53,200.0 | 180.80K | -1.48% | |
53,400.0 | 55,200.0 | 55,200.0 | 53,200.0 | 180.80K | -1.48% | |
54,200.0 | 52,700.0 | 55,200.0 | 52,700.0 | 460.00K | -1.63% | |
54,200.0 | 52,700.0 | 55,200.0 | 52,700.0 | 460.00K | -1.63% | |
55,100.0 | 54,300.0 | 55,600.0 | 52,100.0 | 553.60K | +1.47% | |
55,100.0 | 54,300.0 | 55,600.0 | 52,100.0 | 553.60K | +1.47% | |
54,300.0 | 56,800.0 | 56,800.0 | 54,100.0 | 298.40K | -3.04% | |
54,300.0 | 56,800.0 | 56,800.0 | 54,100.0 | 298.40K | -3.04% | |
56,000.0 | 52,100.0 | 56,200.0 | 52,100.0 | 759.60K | 0.00% | |
56,000.0 | 52,100.0 | 56,200.0 | 52,100.0 | 759.60K | 0.00% | |
56,000.0 | 58,800.0 | 60,600.0 | 55,800.0 | 702.50K | -6.67% | |
56,000.0 | 58,800.0 | 60,600.0 | 55,800.0 | 702.50K | -6.67% | |
60,000.0 | 58,900.0 | 60,100.0 | 54,800.0 | 353.80K | +1.87% | |
60,000.0 | 58,900.0 | 60,100.0 | 54,800.0 | 353.80K | +2.39% | |
58,900.0 | 55,300.0 | 60,200.0 | 55,300.0 | 600.40K | -0.84% | |
59,400.0 | 60,600.0 | 60,600.0 | 59,400.0 | 234.30K | -1.49% | |
60,300.0 | 58,800.0 | 60,400.0 | 58,800.0 | 900.90K | +0.84% | |
59,800.0 | 60,100.0 | 60,500.0 | 59,600.0 | 384.30K | -1.16% |