日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
23,000 | 23,000 | 23,000 | 23,000 | 0.10K | -3.36% | |
23,000 | 23,000 | 23,000 | 23,000 | 0.10K | -3.36% | |
23,800 | 23,100 | 23,800 | 23,100 | 0.30K | +14.98% | |
23,800 | 23,100 | 23,800 | 23,100 | 0.30K | +14.98% | |
20,700 | 20,700 | 20,700 | 20,700 | 0.10K | +0.49% | |
20,700 | 20,700 | 20,700 | 20,700 | 0.10K | +0.49% | |
20,600 | 20,600 | 20,600 | 20,600 | 0.20K | +1.48% | |
20,600 | 20,600 | 20,600 | 20,600 | 0.20K | +1.48% | |
20,300 | 17,600 | 20,300 | 17,600 | 0.70K | +6.84% | |
20,300 | 17,600 | 20,300 | 17,600 | 0.70K | +6.84% | |
19,000 | 17,300 | 19,000 | 17,300 | 0.50K | -2.06% | |
19,000 | 17,300 | 19,000 | 17,300 | 0.50K | -2.06% | |
19,400 | 16,000 | 19,400 | 16,000 | 2.70K | +14.79% | |
19,400 | 16,000 | 19,400 | 16,000 | 2.70K | +14.79% | |
16,900 | 16,900 | 16,900 | 16,900 | 0.30K | +1.81% | |
16,600 | 17,000 | 17,000 | 16,600 | 0.31K | +10.67% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.50K | 0.00% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.00% | ||
15,000 | 15,000 | 15,000 | 15,000 | 0.10K | -3.23% | |
15,500 | 15,500 | 15,500 | 15,500 | 0.00% | ||
15,500 | 15,500 | 15,500 | 15,500 | 0.00% | ||
15,500 | 15,500 | 15,500 | 15,500 | 0.10K | -3.73% | |
16,100 | 16,100 | 16,100 | 16,100 | 0.10K | -0.62% | |
16,200 | 16,200 | 16,200 | 16,200 | 0.20K | +1.25% | |
16,000 | 19,900 | 19,900 | 16,000 | 0.60K | -14.89% | |
18,800 | 18,800 | 18,800 | 18,800 | 0.10K | +9.94% | |
17,100 | 17,100 | 17,100 | 17,100 | 0.10K | +14.00% | |
15,000 | 15,000 | 15,000 | 15,000 | 0.20K | -13.79% | |
17,400 | 17,400 | 17,400 | 17,400 | 0.10K | +13.73% | |
15,300 | 15,300 | 15,300 | 15,300 | 0.10K | -33.48% |