日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.00% | ||
0.0230 | 0.0190 | 0.0240 | 0.0180 | 260.40M | +21.05% | |
0.0190 | 0.0185 | 0.0198 | 0.0180 | 73.38M | +2.70% | |
0.0185 | 0.0185 | 0.0197 | 0.0178 | 42.92M | 0.00% | |
0.0185 | 0.0185 | 0.0198 | 0.0173 | 21.05M | 0.00% | |
0.0185 | 0.0205 | 0.0226 | 0.0174 | 72.15M | -9.76% | |
0.0205 | 0.0180 | 0.0250 | 0.0170 | 236.49M | +13.89% | |
0.0180 | 0.0200 | 0.0190 | 0.0170 | 79.98M | -10.00% | |
0.0200 | 0.0190 | 0.0200 | 0.0181 | 58.32M | +5.26% | |
0.0190 | 0.0205 | 0.0198 | 0.0181 | 67.89M | -9.52% | |
0.0210 | 0.0210 | 0.0210 | 0.0190 | 42.48M | 0.00% | |
0.0210 | 0.0210 | 0.0220 | 0.0210 | 13.59M | 0.00% | |
0.0210 | 0.0210 | 0.0250 | 0.0210 | 107.34M | 0.00% | |
0.0210 | 0.0190 | 0.0240 | 0.0190 | 196.69M | +10.53% | |
0.0190 | 0.0210 | 0.0220 | 0.0180 | 91.23M | -9.52% | |
0.0210 | 0.0220 | 0.0220 | 0.0190 | 54.53M | -4.55% | |
0.0220 | 0.0180 | 0.0260 | 0.0190 | 337.58M | +22.22% | |
0.0180 | 0.0190 | 0.0190 | 0.0180 | 61.71M | -5.26% | |
0.0190 | 0.0190 | 0.0190 | 0.0180 | 133.75M | 0.00% | |
0.0190 | 0.0210 | 0.0210 | 0.0180 | 237.52M | -9.52% | |
0.0210 | 0.0220 | 0.0230 | 0.0200 | 128.23M | -4.55% | |
0.0220 | 0.0220 | 0.0230 | 0.0200 | 103.72M | 0.00% | |
0.0220 | 0.0220 | 0.0230 | 0.0210 | 108.40M | 0.00% | |
0.0220 | 0.0220 | 0.0240 | 0.0210 | 238.36M | 0.00% | |
0.0220 | 0.0230 | 0.0240 | 0.0220 | 7.22M | -4.35% | |
0.0230 | 0.0250 | 0.0260 | 0.0210 | 223.02M | -8.00% | |
0.0250 | 0.0250 | 0.0280 | 0.0240 | 69.06M | 0.00% | |
0.0250 | 0.0270 | 0.0270 | 0.0230 | 159.67M | -7.41% | |
0.0270 | 0.0270 | 0.0270 | 0.0250 | 16.06M | 0.00% | |
0.0270 | 0.0270 | 0.0270 | 0.0250 | 13.02M | +17.39% |