日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
26,500 | 26,700 | 26,700 | 26,300 | 100.60K | 0.00% | |
26,500 | 26,700 | 26,700 | 26,300 | 100.60K | 0.00% | |
26,500 | 26,700 | 27,000 | 26,300 | 33.64K | -0.75% | |
26,500 | 26,700 | 27,000 | 26,300 | 33.64K | -0.75% | |
26,700 | 26,500 | 28,000 | 26,500 | 43.50K | +1.14% | |
26,700 | 26,500 | 28,000 | 26,500 | 43.50K | +1.14% | |
26,400 | 26,700 | 26,900 | 26,300 | 22.30K | -1.86% | |
26,400 | 26,700 | 26,900 | 26,300 | 22.30K | -1.86% | |
26,900 | 26,300 | 26,900 | 26,100 | 29.90K | +3.07% | |
26,900 | 26,300 | 26,900 | 26,100 | 29.90K | +3.07% | |
26,100 | 26,000 | 26,600 | 25,900 | 56.10K | -0.38% | |
26,100 | 26,000 | 26,600 | 25,900 | 56.10K | -0.38% | |
26,200 | 26,000 | 26,200 | 25,900 | 21.74K | +0.77% | |
26,200 | 26,000 | 26,200 | 25,900 | 21.74K | +0.77% | |
26,000 | 26,600 | 26,600 | 26,000 | 49.21K | -1.89% | |
26,000 | 26,600 | 26,600 | 26,000 | 49.21K | -1.89% | |
26,500 | 26,600 | 26,600 | 26,500 | 8.92K | -0.38% | |
26,500 | 26,600 | 26,600 | 26,500 | 8.92K | -0.38% | |
26,600 | 26,400 | 26,600 | 26,000 | 36.55K | +0.38% | |
26,600 | 26,400 | 26,600 | 26,000 | 36.55K | +0.38% | |
26,500 | 27,000 | 27,000 | 26,400 | 43.60K | -1.49% | |
26,500 | 27,000 | 27,000 | 26,400 | 43.60K | -1.49% | |
26,900 | 26,700 | 27,100 | 26,600 | 39.00K | +1.51% | |
26,900 | 26,700 | 27,100 | 26,600 | 39.00K | +0.75% | |
26,700 | 26,800 | 26,900 | 25,900 | 25.40K | -0.74% | |
26,900 | 27,000 | 27,000 | 26,900 | 15.70K | -0.37% | |
27,000 | 27,200 | 27,300 | 26,900 | 13.60K | -0.74% | |
27,200 | 27,500 | 27,600 | 27,200 | 14.74K | -1.09% | |
27,500 | 27,000 | 27,500 | 26,900 | 36.80K | +1.85% | |
27,000 | 27,100 | 27,100 | 26,800 | 40.80K | 0.00% |