日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
100.40 | 99.50 | 100.40 | 99.50 | 0.26K | -0.10% | |
100.50 | 100.50 | 100.50 | 100.50 | 0.30K | 0.00% | |
100.50 | 100.20 | 100.50 | 100.00 | 0.78K | 0.00% | |
100.50 | 100.50 | 100.50 | 100.50 | 0.30K | 0.00% | |
100.50 | 100.50 | 100.50 | 100.50 | 0.08K | 0.00% | |
100.50 | 100.50 | 100.50 | 100.50 | 0.13K | 0.00% | |
100.50 | 99.30 | 100.50 | 99.30 | 0.06K | +0.10% | |
100.40 | 100.50 | 100.50 | 100.40 | 1.05K | +1.21% | |
99.20 | 99.05 | 100.00 | 99.05 | 4.37K | +0.20% | |
99.00 | 99.00 | 99.00 | 99.00 | 0.05K | -1.98% | |
101.00 | 99.50 | 101.00 | 99.00 | 6.04K | +1.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 6.60K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 91.59K | 0.00% | |
100.00 | 100.00 | 100.00 | 100.00 | 0.55K | -0.99% | |
101.00 | 100.00 | 101.00 | 100.00 | 0.25K | 0.00% | |
101.00 | 100.00 | 101.00 | 100.00 | 26.97K | 0.00% | |
101.00 | 100.50 | 101.00 | 98.00 | 30.18K | -0.88% | |
101.90 | 100.40 | 101.90 | 100.00 | 11.66K | +1.70% | |
100.20 | 100.20 | 100.20 | 100.20 | 6.00K | 0.00% | |
100.20 | 100.10 | 100.20 | 100.10 | 8.70K | -0.20% | |
100.40 | 100.30 | 100.40 | 100.30 | 0.73K | +0.20% | |
100.20 | 98.10 | 100.20 | 98.00 | 20.39K | -0.20% | |
100.40 | 98.30 | 100.40 | 98.00 | 18.01K | +0.40% | |
100.00 | 100.00 | 100.00 | 100.00 | 4.36K | -0.89% | |
100.90 | 99.05 | 100.90 | 97.00 | 5.01K | +1.00% | |
99.90 | 99.80 | 99.90 | 99.80 | 9.72K | +0.10% | |
99.80 | 99.80 | 99.80 | 99.80 | 1.02K | +0.20% | |
99.60 | 99.60 | 99.60 | 99.60 | 1.40K | +1.63% | |
98.00 | 98.00 | 98.00 | 98.00 | 0.01K | 0.00% | |
98.00 | 98.00 | 98.00 | 98.00 | 16.20K | -2.39% |