日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
520.00 | 520.00 | 520.00 | 520.00 | 0.08K | +0.78% | |
520.00 | 520.00 | 520.00 | 520.00 | 0.08K | +0.78% | |
516.00 | 522.00 | 522.00 | 516.00 | 0.08K | -0.39% | |
516.00 | 522.00 | 522.00 | 516.00 | 0.08K | -0.39% | |
518.00 | 522.00 | 524.00 | 518.00 | 0.08K | -0.77% | |
518.00 | 522.00 | 524.00 | 518.00 | 0.08K | -0.77% | |
522.00 | 524.00 | 524.00 | 522.00 | 0.08K | -1.14% | |
522.00 | 524.00 | 524.00 | 522.00 | 0.08K | -1.14% | |
528.00 | 528.00 | 528.00 | 528.00 | 0.08K | -0.38% | |
528.00 | 528.00 | 528.00 | 528.00 | 0.08K | -0.38% | |
530.00 | 530.00 | 530.00 | 530.00 | 0.08K | 0.00% | |
530.00 | 530.00 | 530.00 | 530.00 | 0.08K | 0.00% | |
530.00 | 528.00 | 530.00 | 528.00 | 0.05K | +0.76% | |
530.00 | 528.00 | 530.00 | 528.00 | 0.05K | +0.76% | |
526.00 | 524.00 | 528.00 | 524.00 | 0.08K | -0.75% | |
526.00 | 524.00 | 528.00 | 524.00 | 0.08K | -0.75% | |
530.00 | 524.00 | 530.00 | 524.00 | 0.08K | +1.53% | |
530.00 | 524.00 | 530.00 | 524.00 | 0.08K | +1.53% | |
522.00 | 518.00 | 522.00 | 518.00 | 0.08K | +1.95% | |
522.00 | 518.00 | 522.00 | 518.00 | 0.08K | +1.95% | |
512.00 | 512.00 | 512.00 | 512.00 | 0.00% | ||
512.00 | 512.00 | 512.00 | 512.00 | 0.00% | ||
512.00 | 510.00 | 512.00 | 510.00 | 0.08K | +0.39% | |
512.00 | 510.00 | 512.00 | 510.00 | 0.08K | +0.39% | |
510.00 | 506.00 | 510.00 | 504.00 | 0.08K | +1.59% | |
510.00 | 506.00 | 510.00 | 504.00 | 0.08K | +1.59% | |
502.00 | 508.00 | 508.00 | 502.00 | 0.08K | -3.46% | |
502.00 | 508.00 | 508.00 | 502.00 | 0.08K | 0.00% | |
502.00 | 496.00 | 502.00 | 493.00 | 0.08K | +1.83% | |
493.00 | 492.00 | 494.00 | 492.00 | 0.08K | +2.71% |