日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
220.00 | 215.90 | 222.80 | 212.00 | 71.03K | +3.77% | |
212.00 | 208.25 | 224.00 | 207.15 | 47.78K | +1.15% | |
209.60 | 207.10 | 213.70 | 207.10 | 17.65K | +1.45% | |
206.60 | 206.35 | 210.90 | 205.05 | 63.70K | -0.43% | |
207.50 | 211.00 | 215.55 | 200.55 | 40.81K | -1.47% | |
210.60 | 217.40 | 217.40 | 210.20 | 10.92K | -0.82% | |
212.35 | 208.00 | 214.75 | 208.00 | 9.32K | +1.46% | |
209.30 | 209.00 | 214.60 | 207.40 | 5.34K | -0.40% | |
210.15 | 212.45 | 213.00 | 208.00 | 7.43K | +1.37% | |
207.30 | 209.35 | 209.35 | 206.90 | 6.36K | -0.05% | |
207.40 | 208.75 | 209.70 | 203.00 | 11.51K | +0.95% | |
205.45 | 209.90 | 210.00 | 205.00 | 3.09K | -1.11% | |
207.75 | 207.70 | 211.10 | 207.10 | 4.79K | -0.43% | |
208.65 | 216.00 | 222.00 | 205.05 | 14.86K | -1.04% | |
210.85 | 213.80 | 217.50 | 210.00 | 5.55K | -1.43% | |
213.90 | 216.90 | 219.40 | 212.10 | 9.90K | -1.06% | |
216.20 | 210.00 | 225.00 | 205.00 | 61.39K | +6.35% | |
203.30 | 205.00 | 214.80 | 197.80 | 6.59K | -0.88% | |
205.10 | 199.00 | 207.00 | 191.35 | 12.65K | +4.11% | |
197.00 | 199.00 | 199.80 | 190.00 | 10.20K | -1.79% | |
200.60 | 207.00 | 208.75 | 200.00 | 14.24K | -3.46% | |
207.80 | 212.00 | 212.25 | 206.00 | 20.21K | -2.78% | |
213.75 | 213.20 | 216.20 | 211.75 | 12.72K | +0.42% | |
212.85 | 215.25 | 220.00 | 212.25 | 5.38K | -0.56% | |
214.05 | 218.05 | 218.05 | 211.85 | 5.24K | -2.57% | |
219.70 | 212.00 | 219.95 | 212.00 | 32.05K | +3.95% | |
211.35 | 213.10 | 213.70 | 209.05 | 11.21K | -0.56% | |
212.55 | 217.85 | 218.05 | 211.15 | 8.74K | -2.43% | |
217.85 | 217.45 | 218.95 | 214.95 | 12.33K | -0.18% | |
218.25 | 219.75 | 219.75 | 213.00 | 12.83K | -0.80% |