日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
330.00 | 325.00 | 330.00 | 330.00 | 0.98K | +1.54% | |
330.00 | 325.00 | 330.00 | 330.00 | 0.98K | +1.54% | |
325.00 | 323.25 | 325.00 | 325.00 | 1.75K | +0.54% | |
325.00 | 323.25 | 325.00 | 325.00 | 1.75K | +0.54% | |
323.25 | 323.25 | 325.00 | 323.25 | 6.00K | 0.00% | |
323.25 | 323.25 | 325.00 | 323.25 | 6.00K | 0.00% | |
323.25 | 323.25 | 323.25 | 323.25 | 1.70K | 0.00% | |
323.25 | 323.25 | 323.25 | 323.25 | 1.70K | 0.00% | |
323.25 | 323.25 | 323.25 | 323.25 | 0.30K | 0.00% | |
323.25 | 323.00 | 323.25 | 323.25 | 0.48K | +0.08% | |
323.00 | 323.00 | 323.00 | 323.00 | 0.23K | 0.00% | |
323.00 | 323.00 | 330.00 | 323.00 | 0.27K | 0.00% | |
323.00 | 323.00 | 323.00 | 323.00 | 0.10K | 0.00% | |
323.00 | 323.00 | 323.00 | 323.00 | 0.10K | 0.00% | |
323.00 | 323.00 | 323.00 | 323.00 | 0.16K | 0.00% | |
323.00 | 313.75 | 323.00 | 323.00 | 0.10K | +2.95% | |
313.75 | 313.75 | 313.75 | 313.75 | 9.76K | 0.00% | |
313.75 | 313.75 | 313.75 | 313.75 | 1.00K | 0.00% | |
313.75 | 313.50 | 313.75 | 313.75 | 0.77K | +0.08% | |
313.50 | 313.50 | 313.50 | 313.50 | 0.11K | 0.00% | |
313.50 | 313.50 | 313.50 | 313.50 | 0.21K | 0.00% | |
313.50 | 313.50 | 313.50 | 313.50 | 0.10K | 0.00% | |
313.50 | 313.25 | 313.50 | 313.50 | 0.26K | +0.08% | |
313.25 | 313.00 | 313.25 | 313.25 | 0.71K | +0.08% | |
313.00 | 312.50 | 313.00 | 313.00 | 0.52K | +0.16% | |
312.50 | 312.25 | 312.50 | 312.50 | 1.22K | +0.08% | |
312.25 | 313.00 | 312.25 | 312.25 | 0.10K | -0.24% | |
313.00 | 311.50 | 313.00 | 313.00 | 1.60K | -0.95% | |
316.00 | 315.50 | 316.00 | 315.50 | 2.90K | +0.16% | |
315.50 | 314.25 | 315.50 | 315.50 | 0.39K | -4.39% |