日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
37.490 | 37.470 | 37.500 | 37.470 | 70.73K | +0.05% | |
37.470 | 37.470 | 37.490 | 37.470 | 58.40K | +0.03% | |
37.460 | 37.470 | 37.500 | 37.460 | 34.46K | 0.00% | |
37.460 | 37.460 | 37.500 | 37.460 | 74.48K | 0.00% | |
37.460 | 37.440 | 37.480 | 37.440 | 154.01K | +2.13% | |
36.680 | 36.680 | 36.820 | 36.660 | 38.95K | -0.05% | |
36.700 | 36.690 | 36.820 | 36.680 | 21.93K | -0.19% | |
36.770 | 36.750 | 36.840 | 36.720 | 25.13K | -0.11% | |
36.810 | 36.800 | 36.900 | 36.750 | 40.54K | +0.22% | |
36.730 | 36.730 | 36.780 | 36.700 | 14.27K | -0.24% | |
36.820 | 36.710 | 36.870 | 36.690 | 10.53K | +0.08% | |
36.790 | 36.850 | 36.910 | 36.700 | 18.35K | -0.11% | |
36.830 | 36.880 | 36.920 | 36.710 | 23.27K | -0.08% | |
36.860 | 36.700 | 36.930 | 36.700 | 10.61K | +0.33% | |
36.740 | 36.800 | 36.970 | 36.680 | 32.06K | -0.30% | |
36.850 | 36.900 | 36.925 | 36.800 | 13.84K | +0.11% | |
36.810 | 36.820 | 36.960 | 36.795 | 13.31K | -0.05% | |
36.830 | 36.950 | 37.010 | 36.830 | 12.65K | -0.38% | |
36.970 | 36.920 | 36.990 | 36.770 | 10.68K | +0.33% | |
36.850 | 36.910 | 36.970 | 36.790 | 6.88K | -0.43% | |
37.010 | 36.830 | 37.070 | 36.830 | 8.50K | +0.52% | |
36.820 | 36.920 | 36.920 | 36.750 | 12.86K | -0.05% | |
36.840 | 36.950 | 36.990 | 36.750 | 22.59K | -0.16% | |
36.900 | 36.940 | 37.080 | 36.845 | 45.75K | +0.05% | |
36.880 | 36.990 | 36.990 | 36.820 | 23.27K | -0.08% | |
36.910 | 36.910 | 37.000 | 36.810 | 28.13K | -0.05% | |
36.930 | 37.170 | 37.170 | 36.830 | 39.56K | -0.32% | |
37.050 | 37.070 | 37.170 | 37.040 | 40.24K | -0.35% | |
37.180 | 37.200 | 37.330 | 37.170 | 10.93K | -0.16% | |
37.240 | 37.230 | 37.350 | 37.100 | 15.79K | -0.67% |