日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
386.23 | 359.68 | 386.23 | 359.68 | 0.00K | +7.40% | |
386.23 | 359.68 | 386.23 | 359.68 | 0.00K | +7.40% | |
359.62 | 359.62 | 359.62 | 359.62 | 0.01K | -0.50% | |
361.44 | 361.44 | 361.44 | 361.44 | 0.00K | -1.11% | |
365.50 | 365.50 | 365.50 | 365.50 | 0.00K | +14.33% | |
319.68 | 319.68 | 319.68 | 319.68 | 0.02K | +15.70% | |
276.30 | 273.22 | 276.30 | 273.22 | 0.06K | -2.68% | |
283.91 | 283.91 | 283.91 | 283.91 | 0.00K | -2.97% | |
292.60 | 291.00 | 292.60 | 291.00 | 0.03K | +2.65% | |
285.04 | 286.72 | 286.72 | 285.04 | 0.02K | +4.87% | |
271.80 | 271.80 | 271.80 | 271.80 | 0.01K | -2.65% | |
279.20 | 279.20 | 279.20 | 279.20 | 0.01K | -1.76% | |
284.20 | 284.20 | 284.20 | 284.20 | 0.01K | 0.00% | |
284.20 | 283.93 | 284.20 | 283.93 | 0.01K | -4.32% | |
297.04 | 296.50 | 297.04 | 296.50 | 1.07K | +0.12% | |
296.67 | 296.67 | 296.67 | 296.67 | 0.00K | -3.05% | |
306.00 | 306.00 | 306.00 | 306.00 | 0.03K | +1.49% | |
301.50 | 303.84 | 304.30 | 301.20 | 0.22K | +6.12% | |
284.10 | 319.42 | 319.42 | 284.05 | 0.01K | +1.69% | |
279.38 | 279.16 | 279.38 | 279.16 | 0.00K | -0.22% | |
280.00 | 280.60 | 280.60 | 280.00 | 0.04K | -0.89% | |
282.52 | 282.81 | 282.81 | 282.52 | 0.10K | +2.18% | |
276.48 | 276.48 | 276.48 | 276.48 | 0.00K | 0.00% | |
276.48 | 272.10 | 276.48 | 272.10 | 0.01K | +1.61% | |
272.10 | 272.10 | 272.10 | 272.10 | 0.07K | +3.07% | |
264.00 | 266.78 | 266.78 | 264.00 | 0.27K | -0.08% | |
264.21 | 264.21 | 264.21 | 264.21 | 0.01K | +1.10% | |
261.33 | 261.33 | 261.33 | 261.33 | 0.01K | +1.22% | |
258.18 | 259.83 | 259.83 | 258.18 | 0.03K | +2.15% | |
252.75 | 252.75 | 252.75 | 252.75 | 0.00K | -34.56% |