日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.55K | 0.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 2.00K | 0.00% | |
0.1000 | 0.1000 | 0.1000 | 0.1000 | 12.50K | 0.00% | |
0.1000 | 0.0900 | 0.1000 | 0.0900 | 102.00K | +33.33% | |
0.0750 | 0.0800 | 0.0800 | 0.0650 | 86.50K | -6.25% | |
0.0800 | 0.0850 | 0.0850 | 0.0800 | 89.00K | -11.11% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 25.00K | +5.88% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 30.00K | -5.56% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 2.00K | +5.88% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 3.00K | 0.00% | |
0.0850 | 0.0900 | 0.0900 | 0.0850 | 80.00K | -5.56% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 22.50K | 0.00% | |
0.0900 | 0.0950 | 0.0950 | 0.0900 | 56.01K | 0.00% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 25.00K | 0.00% | |
0.0900 | 0.0900 | 0.0900 | 0.0900 | 62.00K | 0.00% | |
0.0900 | 0.0800 | 0.0900 | 0.0800 | 160.63K | +12.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 100.00K | +14.29% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 3.40K | -12.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0750 | 108.00K | +23.08% | |
0.0650 | 0.0700 | 0.0700 | 0.0650 | 56.39K | -7.14% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 2.00K | 0.00% | |
0.0700 | 0.0750 | 0.0750 | 0.0700 | 50.00K | -12.50% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 28.99K | +23.08% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 6.00K | 0.00% | |
0.0650 | 0.0800 | 0.0800 | 0.0650 | 6.50K | +8.33% | |
0.0600 | 0.0600 | 0.0800 | 0.0600 | 81.15K | -29.41% | |
0.0850 | 0.0850 | 0.0850 | 0.0850 | 29.00K | +54.55% | |
0.0550 | 0.0550 | 0.0850 | 0.0550 | 186.84K | -31.25% | |
0.0800 | 0.0800 | 0.0800 | 0.0800 | 2.00K | +33.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 150.00K | -40.00% |